All data are based on the daily closing price as of April 9, 2026

JAKOTA Games 75 Index

131.89 USD
-1.68
-1.26%

Overview

Last value
131.89 usd
52 week high
169.46 usd
52 week low
111.67 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    302.56B USD
  • Max market cap
    126.42B USD
  • Min market cap
    9.39M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 21.23 21.34 20.94 -0.17 -0.79% 17.3730.4216.63M82.54%125.42B
n Nintendo 7974.TSE 53.67 54.89 53.55 -1.33 -2.42% 50.4999.438.55M73.55%61.87B
n Nexon 3659.TSE 17.54 17.62 17.28 0.32 +1.86% 12.7227.973.21M125.35%13.87B
k Konami Group Corp. 9766.TSE 120.75 122.74 120.28 -2.02 -1.65% 87.72173.8248970090.30%16.37B
b Bandai Namco 7832.TSE 24.78 25.75 24.69 -0.83 -3.24% 20.1438.352.79M120.05%15.99B
c Capcom 9697.TSE 20.94 21.55 20.73 -0.65 -3.01% 19.3834.312.19M71.75%8.76B
k Krafton 259960.KO 158.22 159.57 155.51 -0.16 -0.10% 143.36282.5111268674.72%7.06B
s Square Enix 9684.TSE 16.29 16.45 16.27 -0.13 -0.79% 11.3025.701.07M83.98%5.87B
i International Games System (IGS) 3293.TWO 24.03 24.5 23.68 -0.30 -1.23% 21.1634.942.38M129.09%6.77B
c CyberAgent 4751.TSE 8.27 8.57 8.23 -0.33 -3.84% 6.2712.393.60M99.58%4.19B
k Koei Tecmo 3635.TSE 10.02 10.21 10.01 -0.24 -2.34% 9.8717.4293890038.30%3.35B
s Sega Sammy Holdings 6460.TSE 15.54 15.84 15.42 -0.48 -3.00% 15.0425.2263780056.86%3.22B
k Kadokawa 9468.TSE 23.94 24.33 23.71 0.14 +0.59% 17.5029.9155600070.29%3.51B
n Netmarble 251270.KO 33.81 34.82 33.4 -0.17 -0.50% 25.3849.3624903775.38%2.63B
n NCsoft 036570.KO 158.22 158.89 147.06 10.67 +7.23% 91.96174.22271656224.58%3.07B
d DeNA 2432.TSE 16.60 16.78 16.55 -0.32 -1.89% 11.3726.971.30M55.14%1.78B
p Pearl Abyss 263750.KQ 38.20 38.88 37.19 -0.04 -0.10% 18.5247.831.33M52.37%2.35B
s Sun Corporation 6736.TSE 57.00 57.56 54.79 -1.87 -3.18% 35.4979.305970076.50%1.23B
m Mixi 2121.TSE 16.06 16.21 15.97 -0.24 -1.47% 15.6824.8418580066.74%1.05B
g GungHo Online Entertainment 3765.TSE 15.87 16.14 15.85 -0.29 -1.79% 15.1622.4619510058.91%843.29M
t Tsuburaya Fields Holdings 2767.TSE 9.18 9.3 9.15 -0.09 -0.97% 8.7416.6827690059.94%571.57M
d DoubleUGames 192080.KO 32.35 33.23 32.25 -0.75 -2.27% 31.6545.73110198172.65%633.26M
n NHN 181710.KO 25.35 25.63 24.95 0.21 +0.84% 11.1329.305149458.77%792.21M
n NEXON Games 225570.KQ 7.91 7.92 7.58 0.25 +3.26% 7.0912.3315392483.35%497.49M
s Soft-World International 5478.TWO 3.11 3.12 3.09 -0.03 -0.96% 2.884.4120779761.05%465.99M
g GREE Holdings 3632.TSE 2.39 2.45 2.39 -0.07 -2.85% 2.283.9556610088.65%410.58M
h Happinet 7552.TSE 17.46 17.99 17.46 -0.44 -2.46% 16.7648.1412990054.78%766.91M
n Neowiz Games 095660.KQ 15.62 15.69 15.35 -0.15 -0.95% 12.2821.635045751.05%330.56M
c COLOPL 3668.TSE 2.71 2.81 2.7 -0.09 -3.21% 2.593.7333690082.11%348.28M
w Wemade 112040.KQ 13.96 13.96 13.59 0.05 +0.36% 12.9732.8312264482.31%228.97M
w Webzen 069080.KQ 8.37 8.37 8.04 0.06 +0.72% 7.8512.57109059108.24%262.11M
b Bushiroad 7803.TSE 1.66 1.69 1.65 -0.03 -1.78% 1.082.6527790040.82%225.42M
a Akatsuki Inc. 3932.TSE 17.90 18.03 17.71 -0.17 -0.94% 12.7824.344550060.15%258.12M
d Devsisters 194480.KQ 15.31 16.26 15.08 -1.04 -6.36% 14.8040.5514179174.73%167.92M
c Com2uS 078340.KQ 22.85 22.85 21.94 0.65 +2.93% 19.6837.414693979.80%261.55M
x X-Legend Entertainment 4994.TW 3.13 3.19 3.1 -0.05 -1.57% 2.793.601651161.99%207.92M
m Marvelous 7844.TSE 2.94 3 2.94 -0.06 -2.00% 2.744.1612590097.65%178.34M
w Wayi International Digital Entertainment 3086.TWO 10.24 1.05 0.98 -0.26 -2.48% 3.5010.502.49M970.01%27.94M
f FuRyu 6238.TSE 8.34 8.49 8.27 -0.18 -2.11% 5.618.529090036.12%220.88M
b Bank of Innovation 4393.TSE 32.21 33.91 32.15 -1.84 -5.40% 29.1394.0239800101.19%128.01M
s Softstar Entertainment 6111.TWO 1.37 1.38 1.33 -0.02 -1.44% 1.292.04463810152.38%132.16M
a Ateam Holdings Co. 3662.TSE 6.23 6.28 6.19 -0.07 -1.11% 3.859.058040081.63%115.75M
k KLab 3656.TSE 1.94 2.08 1.94 -0.15 -7.18% 0.742.745.75M75.29%151.55M
u Userjoy Technology 3546.TWO 2.16 2.22 2.16 -0.03 -1.37% 2.054.3014215979.68%126.41M
f Fujishoji Co. 6257.TSE 6.36 6.42 6.36 -0.07 -1.09% 6.089.24970023.42%133.08M
u UNITED 2497.TSE 3.20 3.23 3.2 -0.03 -0.93% 3.045.443130057.38%119.90M
g gumi 3903.TSE 2.15 2.2 2.14 -0.07 -3.15% 1.875.6929660047.81%109.41M
n Nihon Falcom 3723.TSE 12.58 12.97 12.58 -0.45 -3.45% 6.5317.17630032.32%124.15M
c Chinese Gamer International 3083.TWO 0.84 0.87 0.84 -0.01 -1.18% 0.841.4811277989.94%72.75M
h HEROZ 4382.TSE 5.39 5.54 5.39 -0.21 -3.75% 4.889.112620038.82%81.99M
m MacroWell OMG Digital Entertainment 3687.TWO 2.16 2.21 2.16 -0.05 -2.26% 1.843.885196431.94%64.94M
d Drecom 3793.TSE 2.58 2.61 2.57 -0.04 -1.53% 2.416.896190066.96%74.82M
a Aiming 3911.TSE 1.23 1.26 1.23 -0.04 -3.15% 1.202.2727120097.61%57.54M
g Gamesparcs 6542.TWO 1.71 1.71 1.71 0.01 +0.59% 1.382.2531006.68%70.01M
c coly 4175.TSE 12.96 13.02 12.64 0.05 +0.39% 8.3017.04970086.30%71.31M
i Imagineer 4644.TSE 6.47 6.52 6.47 -0.08 -1.22% 6.347.42470029.77%62.40M
k KAYAC 3904.TSE 2.73 2.73 2.69 -0.01 -0.36% 2.383.901310046.50%42.07M
m Mobile Factory 3912.TSE 7.58 7.58 7.5 0.03 +0.40% 5.098.221190070.11%49.23M
c CyberStep 3810.TSE 1.53 1.53 1.47 0.02 +1.32% 1.042.7919710047.27%105.50M
g geechs 7060.TSE 3.67 3.73 3.67 -0.03 -0.81% 2.284.85550019.54%37.26M
a Aeria 3758.TSE 1.60 1.6 1.59 -0.02 -1.23% 1.342.611240035.06%32.49M
g Gala 4777.TSE 1.28 1.3 1.28 -0.03 -2.29% 1.201.851390025.74%35.97M
f Fun Yours Technology 6482.TWO 1.00 1 0.99 -0.01 -0.99% 0.973.092506962.54%28.55M
e Edia 3935.TSE 4.39 4.5 4.38 -0.06 -1.35% 2.428.595290098.70%25.89M
c CROOZ 2138.TSE 3.33 3.34 3.32 -0.02 -0.60% 3.054.851280045.96%31.90M
t Tose Co. 4728.TSE 4.05 4.06 4 -0.01 -0.25% 3.844.7325700292.16%30.71M
m Moi Corporation 5031.TSE 1.76 1.81 1.76 -0.07 -3.83% 1.232.364830050.54%24.60M
c CAVE Interactive 3760.TSE 4.25 4.27 4.22 -0.02 -0.47% 3.897.58900030.88%25.59M
n Nippon Ichi Software 3851.TSE 5.34 5.34 5.32 -0.02 -0.37% 4.936.2350015.15%27.03M
g Gravity 3629.TWO 0.57 0.58 0.56 -0.06 -9.52% 0.521.2514000319.78%18.86M
w WonderPlanet 4199.TSE 5.83 5.96 5.79 -0.15 -2.51% 4.2011.22750015.66%14.85M
t TENDA 4198.TSE 3.45 3.49 3.42 -0.05 -1.43% 3.267.11150026.10%22.91M
m monoAI technology 5240.TSE 1.26 1.35 1.26 -0.07 -5.26% 1.193.08149900153.06%15.51M
y YUKE’S 4334.TSE 2.50 2.52 2.47 -0.01 -0.40% 2.203.3213000101.96%21.08M
a Astro 3064.TWO 0.65 0.66 0.65 -0.07 -9.72% 0.652.561013171.41%8.45M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top