JAKOTA Games 75 Index
133.53 USD
1.73
+1.31%
Overview
Last value
133.53 usd
52 week high
169.46 usd
52 week low
114.41 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap293.46B USD
- Max market cap121.95B USD
- Min market cap8.02M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.03 | 21.22 | 20.85 | 0.39 | +1.89% | 17.37 | 30.42 | 15.07M | 82.80% | 124.26B | |
| n Nintendo 7974.TSE | 51.57 | 51.98 | 51.28 | -0.03 | -0.06% | 50.49 | 99.43 | 10.37M | 91.29% | 59.45B | |
| n Nexon 3659.TSE | 17.16 | 17.25 | 16.97 | 0.44 | +2.63% | 12.72 | 27.97 | 1.78M | 71.62% | 13.58B | |
| k Konami Group Corp. 9766.TSE | 131.62 | 133.35 | 129.2 | 2.84 | +2.21% | 87.72 | 173.82 | 467000 | 86.97% | 17.84B | |
| b Bandai Namco 7832.TSE | 24.64 | 24.76 | 24.06 | 0.34 | +1.40% | 20.14 | 38.35 | 2.09M | 91.40% | 15.81B | |
| c Capcom 9697.TSE | 22.89 | 23.29 | 22.22 | 0.48 | +2.14% | 19.38 | 34.31 | 2.83M | 103.73% | 9.57B | |
| k Krafton 259960.KO | 165.32 | 167.02 | 163.63 | 3.60 | +2.23% | 143.36 | 282.51 | 120292 | 89.11% | 7.38B | |
| s Square Enix 9684.TSE | 16.39 | 16.46 | 16.22 | 0.26 | +1.61% | 11.30 | 25.70 | 1.09M | 88.58% | 5.91B | |
| i International Games System (IGS) 3293.TWO | 23.63 | 24.11 | 23.54 | -0.42 | -1.75% | 21.16 | 34.94 | 1.96M | 109.23% | 6.66B | |
| c CyberAgent 4751.TSE | 8.23 | 8.38 | 8.23 | -0.03 | -0.36% | 6.27 | 12.39 | 2.25M | 65.81% | 4.17B | |
| k Koei Tecmo 3635.TSE | 10.74 | 10.79 | 10.45 | 0.38 | +3.67% | 9.87 | 17.42 | 1.26M | 56.46% | 3.59B | |
| s Sega Sammy Holdings 6460.TSE | 15.41 | 15.6 | 15.28 | 0.47 | +3.15% | 14.94 | 25.22 | 613800 | 60.03% | 3.12B | |
| k Kadokawa 9468.TSE | 22.34 | 22.53 | 22.13 | 0.03 | +0.13% | 17.50 | 29.91 | 395000 | 55.94% | 3.27B | |
| n Netmarble 251270.KO | 34.42 | 35.03 | 34.35 | 0.11 | +0.32% | 25.38 | 49.36 | 157308 | 51.41% | 2.68B | |
| n NCsoft 036570.KO | 167.69 | 172.1 | 165.32 | -0.45 | -0.27% | 91.96 | 174.22 | 123092 | 105.91% | 3.25B | |
| d DeNA 2432.TSE | 16.58 | 16.84 | 16.56 | 0.00 | 0.00% | 11.37 | 26.97 | 1.01M | 53.43% | 1.78B | |
| p Pearl Abyss 263750.KQ | 37.94 | 38.82 | 37.6 | -1.24 | -3.16% | 18.52 | 47.83 | 808229 | 31.77% | 2.33B | |
| s Sun Corporation 6736.TSE | 49.37 | 49.37 | 43.89 | 3.68 | +8.05% | 35.49 | 79.30 | 112100 | 163.25% | 1.06B | |
| m Mixi 2121.TSE | 16.27 | 16.27 | 16.03 | 0.29 | +1.81% | 15.68 | 24.84 | 228400 | 88.23% | 1.06B | |
| g GungHo Online Entertainment 3765.TSE | 15.96 | 16.15 | 15.87 | 0.18 | +1.14% | 15.16 | 22.46 | 162100 | 55.01% | 847.87M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.19 | 9.31 | 9.14 | -0.01 | -0.11% | 8.74 | 16.68 | 250500 | 57.44% | 571.79M | |
| d DoubleUGames 192080.KO | 34.56 | 34.96 | 34.35 | 0.46 | +1.35% | 31.65 | 45.73 | 56189 | 101.82% | 676.37M | |
| n NHN 181710.KO | 28.05 | 29.37 | 27.17 | 1.22 | +4.55% | 11.13 | 29.30 | 173676 | 204.82% | 876.43M | |
| n NEXON Games 225570.KQ | 8.03 | 8.21 | 8.01 | -0.02 | -0.25% | 7.09 | 12.33 | 136443 | 82.13% | 504.92M | |
| s Soft-World International 5478.TWO | 3.15 | 3.15 | 3.12 | -0.01 | -0.32% | 2.88 | 4.41 | 167036 | 48.80% | 472.63M | |
| g GREE Holdings 3632.TSE | 2.41 | 2.42 | 2.39 | 0.04 | +1.69% | 2.28 | 3.95 | 247400 | 46.71% | 413.18M | |
| h Happinet 7552.TSE | 17.32 | 17.41 | 17.15 | 0.14 | +0.81% | 16.76 | 48.14 | 175700 | 79.36% | 760.81M | |
| n Neowiz Games 095660.KQ | 16.09 | 16.3 | 16.02 | 0.12 | +0.75% | 12.28 | 21.63 | 40915 | 50.02% | 340.58M | |
| c COLOPL 3668.TSE | 2.76 | 2.8 | 2.76 | 0.05 | +1.85% | 2.59 | 3.73 | 569200 | 141.57% | 355.13M | |
| w Wemade 112040.KQ | 14.43 | 14.74 | 14.33 | 0.15 | +1.05% | 12.97 | 32.83 | 77132 | 59.92% | 236.68M | |
| w Webzen 069080.KQ | 8.39 | 8.53 | 8.35 | 0.13 | +1.57% | 7.85 | 12.57 | 72884 | 84.67% | 262.87M | |
| b Bushiroad 7803.TSE | 1.64 | 1.67 | 1.62 | -0.01 | -0.61% | 1.08 | 2.65 | 408600 | 66.45% | 222.24M | |
| a Akatsuki Inc. 3932.TSE | 18.20 | 18.61 | 18.14 | -0.08 | -0.44% | 12.78 | 24.34 | 45100 | 63.48% | 262.49M | |
| d Devsisters 194480.KQ | 15.49 | 15.96 | 15.48 | 0.12 | +0.78% | 14.80 | 40.55 | 64848 | 35.57% | 169.90M | |
| c Com2uS 078340.KQ | 22.56 | 23.34 | 22.49 | -0.38 | -1.66% | 19.68 | 37.41 | 69033 | 126.88% | 258.22M | |
| x X-Legend Entertainment 4994.TW | 3.04 | 3.21 | 3.04 | -0.11 | -3.49% | 2.79 | 3.55 | 68674 | 270.11% | 201.63M | |
| m Marvelous 7844.TSE | 2.94 | 2.95 | 2.91 | 0.04 | +1.38% | 2.74 | 4.16 | 77100 | 64.78% | 178.15M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.03 | 1.03 | 1.03 | 0.01 | +0.98% | 1.02 | 10.50 | - | 0.00% | 280.85M | |
| f FuRyu 6238.TSE | 8.54 | 8.69 | 8.48 | 0.12 | +1.43% | 5.61 | 8.54 | 215900 | 94.19% | 226.12M | |
| b Bank of Innovation 4393.TSE | 32.50 | 33 | 32.37 | 0.34 | +1.06% | 29.13 | 94.02 | 18500 | 51.78% | 129.15M | |
| s Softstar Entertainment 6111.TWO | 1.44 | 1.45 | 1.42 | 0.01 | +0.70% | 1.29 | 2.04 | 425753 | 138.36% | 138.30M | |
| a Ateam Holdings Co. 3662.TSE | 6.37 | 6.38 | 6.3 | 0.12 | +1.92% | 3.85 | 9.05 | 60200 | 62.53% | 118.34M | |
| k KLab 3656.TSE | 2.18 | 2.22 | 1.93 | 0.24 | +12.37% | 0.74 | 2.74 | 21.22M | 263.71% | 169.88M | |
| u Userjoy Technology 3546.TWO | 2.24 | 2.26 | 2.22 | 0.03 | +1.36% | 2.05 | 4.30 | 175313 | 106.43% | 130.88M | |
| f Fujishoji Co. 6257.TSE | 6.28 | 6.32 | 6.26 | -0.01 | -0.16% | 6.08 | 9.24 | 18400 | 45.70% | 131.38M | |
| u UNITED 2497.TSE | 3.23 | 3.25 | 3.22 | 0.02 | +0.62% | 3.04 | 5.44 | 34000 | 80.21% | 120.97M | |
| g gumi 3903.TSE | 2.15 | 2.19 | 2.12 | 0.00 | 0.00% | 1.87 | 5.69 | 327500 | 57.81% | 109.52M | |
| n Nihon Falcom 3723.TSE | 13.11 | 13.22 | 12.95 | 0.01 | +0.08% | 6.53 | 17.17 | 10500 | 68.55% | 129.31M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.88 | 0.86 | -0.01 | -1.15% | 0.84 | 1.48 | 135231 | 126.23% | 74.70M | |
| h HEROZ 4382.TSE | 5.50 | 5.64 | 5.43 | 0.03 | +0.55% | 4.88 | 9.11 | 79900 | 133.34% | 83.61M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.18 | 2.21 | 2.18 | -0.01 | -0.46% | 1.84 | 3.88 | 71951 | 51.01% | 65.62M | |
| d Drecom 3793.TSE | 2.65 | 2.65 | 2.59 | 0.05 | +1.92% | 2.41 | 6.89 | 44300 | 56.77% | 76.73M | |
| a Aiming 3911.TSE | 1.22 | 1.23 | 1.2 | 0.01 | +0.83% | 1.20 | 2.27 | 135200 | 50.81% | 56.72M | |
| g Gamesparcs 6542.TWO | 1.63 | 1.65 | 1.62 | -0.02 | -1.21% | 1.38 | 2.25 | 9073 | 22.57% | 66.94M | |
| c coly 4175.TSE | 12.80 | 13.36 | 12.8 | -0.41 | -3.10% | 8.30 | 17.04 | 8800 | 71.84% | 70.42M | |
| i Imagineer 4644.TSE | 6.43 | 6.45 | 6.42 | 0.00 | 0.00% | 6.34 | 7.42 | 4700 | 33.90% | 61.98M | |
| k KAYAC 3904.TSE | 2.67 | 2.71 | 2.66 | 0.00 | 0.00% | 2.38 | 3.90 | 8000 | 33.65% | 41.14M | |
| m Mobile Factory 3912.TSE | 7.56 | 7.59 | 7.54 | 0.02 | +0.27% | 5.09 | 8.22 | 2600 | 16.68% | 49.07M | |
| c CyberStep 3810.TSE | 1.46 | 1.49 | 1.37 | 0.03 | +2.10% | 1.04 | 2.79 | 613200 | 153.93% | 100.83M | |
| g geechs 7060.TSE | 3.71 | 3.71 | 3.58 | 0.15 | +4.21% | 2.28 | 4.85 | 8700 | 36.72% | 37.68M | |
| a Aeria 3758.TSE | 1.59 | 1.61 | 1.57 | 0.01 | +0.63% | 1.34 | 2.61 | 8600 | 28.05% | 32.27M | |
| g Gala 4777.TSE | 1.29 | 1.29 | 1.28 | 0.01 | +0.78% | 1.20 | 1.85 | 15300 | 27.42% | 36.18M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0.97 | 3.09 | 35393 | 87.64% | 28.04M | |
| e Edia 3935.TSE | 4.19 | 4.23 | 4.11 | 0.11 | +2.70% | 2.42 | 8.59 | 155900 | 207.09% | 24.69M | |
| c CROOZ 2138.TSE | 3.34 | 3.35 | 3.32 | 0.00 | 0.00% | 3.05 | 4.85 | 14700 | 54.53% | 31.93M | |
| t Tose Co. 4728.TSE | 4.00 | 4.02 | 3.99 | 0.00 | 0.00% | 3.84 | 4.73 | 4700 | 53.13% | 30.31M | |
| m Moi Corporation 5031.TSE | 1.76 | 1.76 | 1.74 | 0.02 | +1.15% | 1.23 | 2.36 | 7900 | 8.83% | 24.54M | |
| c CAVE Interactive 3760.TSE | 3.88 | 3.95 | 3.85 | 0.01 | +0.26% | 3.87 | 7.58 | 32800 | 149.48% | 23.38M | |
| n Nippon Ichi Software 3851.TSE | 5.35 | 5.35 | 5.33 | 0.02 | +0.38% | 4.93 | 6.23 | 1300 | 40.58% | 27.06M | |
| g Gravity 3629.TWO | 0.59 | 0.59 | 0.55 | 0.05 | +9.26% | 0.52 | 1.25 | 4001 | 91.92% | 19.32M | |
| w WonderPlanet 4199.TSE | 5.58 | 5.74 | 5.49 | -0.03 | -0.53% | 4.20 | 11.22 | 17400 | 48.59% | 14.23M | |
| t TENDA 4198.TSE | 3.53 | 3.55 | 3.51 | 0.04 | +1.15% | 3.26 | 7.02 | 9300 | 171.27% | 23.40M | |
| m monoAI technology 5240.TSE | 1.32 | 1.34 | 1.28 | 0.04 | +3.13% | 1.17 | 3.05 | 86200 | 78.41% | 16.22M | |
| y YUKE’S 4334.TSE | 2.49 | 2.51 | 2.49 | 0.00 | 0.00% | 2.20 | 3.32 | 3000 | 24.03% | 20.99M | |
| a Astro 3064.TWO | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.62 | 2.52 | - | 0.00% | 8.08M |
