JAKOTA Games 75 Index
138.37 USD
3.69
+2.74%
Overview
Last value
138.37 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap311.84B USD
- Max market cap129.89B USD
- Min market cap17.92M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 23.32 | 23.4 | 22.82 | 1.54 | +7.07% | 17.37 | 30.42 | 42.57M | 176.13% | 139.09B | |
| n Nintendo 7974.TSE | 57.59 | 58.24 | 56.69 | 1.59 | +2.84% | 50.49 | 99.43 | 20.12M | 188.36% | 67.05B | |
| n Nexon 3659.TSE | 21.26 | 21.26 | 20.74 | 0.57 | +2.75% | 12.72 | 27.97 | 2.91M | 125.14% | 16.78B | |
| k Konami Group Corp. 9766.TSE | 133.36 | 133.94 | 128.02 | 7.89 | +6.29% | 87.72 | 173.82 | 1.07M | 145.01% | 18.08B | |
| b Bandai Namco 7832.TSE | 27.17 | 27.18 | 26.48 | 0.68 | +2.57% | 20.14 | 38.35 | 3.70M | 147.20% | 17.59B | |
| c Capcom 9697.TSE | 23.00 | 23 | 22.17 | 1.43 | +6.63% | 19.38 | 34.31 | 5.71M | 163.16% | 9.62B | |
| k Krafton 259960.KO | 172.66 | 177.18 | 170.23 | -5.37 | -3.02% | 157.59 | 282.51 | 278213 | 184.90% | 7.71B | |
| s Square Enix 9684.TSE | 16.48 | 16.7 | 16.34 | 0.36 | +2.23% | 11.30 | 25.70 | 1.59M | 87.35% | 5.94B | |
| i International Games System (IGS) 3293.TWO | 22.27 | 22.6 | 22.12 | -0.29 | -1.29% | 21.38 | 34.94 | 2.83M | 198.89% | 6.28B | |
| c CyberAgent 4751.TSE | 8.82 | 9 | 8.74 | 0.06 | +0.68% | 6.27 | 12.39 | 4.11M | 90.35% | 4.47B | |
| k Koei Tecmo 3635.TSE | 11.55 | 11.6 | 11.28 | 0.38 | +3.40% | 9.87 | 17.42 | 2.25M | 128.74% | 3.86B | |
| s Sega Sammy Holdings 6460.TSE | 16.74 | 16.84 | 16.38 | 0.40 | +2.45% | 15.04 | 25.22 | 2.04M | 152.59% | 3.52B | |
| k Kadokawa 9468.TSE | 18.54 | 18.57 | 18.23 | 0.14 | +0.76% | 17.50 | 29.91 | 721600 | 96.95% | 2.72B | |
| n Netmarble 251270.KO | 36.55 | 38.22 | 36.06 | -1.51 | -3.97% | 25.38 | 49.36 | 460106 | 176.40% | 2.99B | |
| n NCsoft 036570.KO | 160.50 | 164.33 | 156.68 | -1.76 | -1.08% | 91.96 | 174.22 | 155441 | 89.81% | 3.11B | |
| d DeNA 2432.TSE | 16.66 | 16.74 | 16.53 | 0.27 | +1.65% | 11.05 | 26.97 | 1.74M | 90.40% | 1.86B | |
| p Pearl Abyss 263750.KQ | 37.24 | 37.73 | 34.88 | 1.35 | +3.76% | 18.52 | 39.69 | 470516 | 99.71% | 2.29B | |
| s Sun Corporation 6736.TSE | 45.07 | 48.02 | 43.98 | -3.32 | -6.86% | 35.49 | 79.30 | 181400 | 313.91% | 969.84M | |
| m Mixi 2121.TSE | 17.19 | 17.19 | 16.92 | 0.22 | +1.30% | 16.65 | 24.84 | 284100 | 97.18% | 1.14B | |
| g GungHo Online Entertainment 3765.TSE | 16.45 | 16.54 | 16 | 0.39 | +2.43% | 15.16 | 22.46 | 362600 | 125.61% | 893.73M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.94 | 9.99 | 9.87 | 0.18 | +1.84% | 9.45 | 18.05 | 388900 | 75.45% | 618.76M | |
| d DoubleUGames 192080.KO | 36.83 | 38.22 | 36.76 | -1.37 | -3.59% | 31.65 | 45.73 | 64305 | 104.90% | 720.81M | |
| n NHN 181710.KO | 26.33 | 27.24 | 26.19 | -0.93 | -3.41% | 11.13 | 29.30 | 94260 | 89.10% | 822.79M | |
| n NEXON Games 225570.KQ | 8.24 | 8.32 | 8.12 | -0.07 | -0.84% | 7.84 | 13.71 | 183622 | 68.64% | 518.23M | |
| s Soft-World International 5478.TWO | 3.28 | 3.32 | 3.26 | 0.01 | +0.31% | 2.88 | 4.41 | 185246 | 91.84% | 492.18M | |
| g GREE Holdings 3632.TSE | 2.54 | 2.54 | 2.46 | 0.09 | +3.67% | 2.40 | 3.95 | 797200 | 111.65% | 434.43M | |
| h Happinet 7552.TSE | 20.39 | 20.39 | 19.34 | 1.33 | +6.98% | 17.09 | 48.14 | 336600 | 142.60% | 447.51M | |
| n Neowiz Games 095660.KQ | 18.20 | 18.34 | 17.79 | 0.05 | +0.28% | 12.28 | 21.63 | 77573 | 60.09% | 385.29M | |
| c COLOPL 3668.TSE | 2.84 | 2.86 | 2.79 | 0.08 | +2.90% | 2.65 | 3.87 | 383900 | 80.79% | 365.15M | |
| w Wemade 112040.KQ | 18.07 | 18.31 | 17.86 | -0.36 | -1.95% | 16.68 | 32.83 | 143635 | 58.10% | 296.26M | |
| w Webzen 069080.KQ | 9.13 | 9.16 | 8.98 | -0.10 | -1.08% | 8.09 | 13.11 | 123194 | 70.51% | 285.89M | |
| b Bushiroad 7803.TSE | 1.82 | 1.82 | 1.77 | 0.04 | +2.25% | 1.03 | 2.65 | 787800 | 72.77% | 247.47M | |
| a Akatsuki Inc. 3932.TSE | 19.72 | 19.98 | 19.43 | 0.23 | +1.18% | 12.78 | 24.34 | 105800 | 128.50% | 284.39M | |
| d Devsisters 194480.KQ | 26.96 | 27.45 | 25.64 | 0.33 | +1.24% | 18.80 | 40.55 | 102396 | 72.74% | 295.60M | |
| c Com2uS 078340.KQ | 24.94 | 25.05 | 24.35 | -0.01 | -0.04% | 19.68 | 37.41 | 43331 | 46.47% | 284.91M | |
| x X-Legend Entertainment 4994.TW | 3.32 | 3.35 | 3.26 | 0.05 | +1.53% | 2.79 | 3.68 | 33751 | 136.42% | 220.19M | |
| m Marvelous 7844.TSE | 3.27 | 3.27 | 3.21 | 0.07 | +2.19% | 2.74 | 4.24 | 116600 | 67.95% | 197.79M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.37 | 7.42 | 7.12 | 0.19 | +2.65% | 3.50 | 8.28 | 174287 | 108.48% | 201.02M | |
| f FuRyu 6238.TSE | 8.05 | 8.1 | 7.66 | 0.49 | +6.48% | 5.61 | 8.05 | 413200 | 249.84% | 213.27M | |
| b Bank of Innovation 4393.TSE | 34.19 | 34.51 | 33.1 | 0.73 | +2.18% | 29.13 | 94.02 | 55500 | 120.31% | 135.88M | |
| s Softstar Entertainment 6111.TWO | 1.44 | 1.45 | 1.4 | 0.04 | +2.86% | 1.34 | 2.05 | 583560 | 111.39% | 139.21M | |
| a Ateam Holdings Co. 3662.TSE | 6.66 | 6.67 | 6.58 | 0.04 | +0.60% | 3.85 | 9.05 | 59600 | 40.23% | 123.63M | |
| k KLab 3656.TSE | 2.14 | 2.18 | 2.06 | -0.01 | -0.47% | 0.74 | 2.60 | 5.57M | 111.10% | 128.15M | |
| u Userjoy Technology 3546.TWO | 2.18 | 2.2 | 2.17 | -0.02 | -0.91% | 2.17 | 4.30 | 301101 | 80.20% | 127.52M | |
| f Fujishoji Co. 6257.TSE | 6.76 | 6.76 | 6.71 | 0.05 | +0.75% | 6.60 | 9.29 | 35200 | 97.89% | 141.35M | |
| u UNITED 2497.TSE | 3.53 | 3.53 | 3.44 | 0.08 | +2.32% | 3.04 | 5.65 | 141900 | 208.44% | 132.33M | |
| g gumi 3903.TSE | 2.14 | 2.16 | 2.11 | -0.01 | -0.47% | 1.87 | 5.69 | 416400 | 71.06% | 106.23M | |
| n Nihon Falcom 3723.TSE | 17.17 | 17.17 | 15.94 | 0.94 | +5.79% | 6.53 | 17.17 | 28000 | 160.49% | 176.52M | |
| c Chinese Gamer International 3083.TWO | 0.98 | 0.98 | 0.96 | 0.02 | +2.08% | 0.93 | 1.48 | 125232 | 72.97% | 85.09M | |
| h HEROZ 4382.TSE | 5.44 | 5.49 | 5.36 | 0.11 | +2.06% | 4.88 | 9.11 | 106800 | 138.17% | 82.58M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.37 | 2.44 | 2.36 | -0.05 | -2.07% | 1.84 | 3.88 | 320076 | 186.47% | 71.39M | |
| d Drecom 3793.TSE | 2.62 | 2.63 | 2.59 | 0.04 | +1.55% | 2.51 | 6.89 | 83000 | 70.73% | 75.26M | |
| a Aiming 3911.TSE | 1.36 | 1.39 | 1.36 | -0.01 | -0.73% | 1.21 | 2.27 | 256900 | 80.96% | 63.64M | |
| g Gamesparcs 6542.TWO | 1.70 | 1.74 | 1.69 | -0.01 | -0.58% | 1.38 | 2.25 | 52001 | 150.53% | 71.47M | |
| c coly 4175.TSE | 11.88 | 12 | 11.59 | 0.00 | 0.00% | 8.30 | 17.04 | 5200 | 53.30% | 65.35M | |
| i Imagineer 4644.TSE | 7.04 | 7.05 | 7.01 | 0.00 | 0.00% | 6.34 | 7.42 | 25100 | 187.73% | 67.84M | |
| k KAYAC 3904.TSE | 3.01 | 3.05 | 2.98 | 0.02 | +0.67% | 2.38 | 4.12 | 39600 | 64.15% | 48.47M | |
| m Mobile Factory 3912.TSE | 7.76 | 7.8 | 7.71 | 0.00 | 0.00% | 5.09 | 8.22 | 6300 | 21.55% | 55.38M | |
| c CyberStep 3810.TSE | 1.55 | 1.59 | 1.41 | 0.13 | +9.15% | 1.04 | 2.79 | 838000 | 156.11% | 38.75M | |
| g geechs 7060.TSE | 3.84 | 3.95 | 3.82 | -0.03 | -0.78% | 2.28 | 4.85 | 83200 | 193.38% | 39.23M | |
| a Aeria 3758.TSE | 1.72 | 1.73 | 1.68 | 0.03 | +1.78% | 1.34 | 2.61 | 33400 | 76.03% | 35.61M | |
| g Gala 4777.TSE | 1.33 | 1.34 | 1.33 | 0.00 | 0.00% | 1.20 | 1.85 | 19300 | 39.12% | 37.32M | |
| f Fun Yours Technology 6482.TWO | 1.08 | 1.09 | 1.05 | 0.02 | +1.89% | 1.06 | 3.09 | 21010 | 114.07% | 31.06M | |
| e Edia 3935.TSE | 4.86 | 4.87 | 4.72 | 0.14 | +2.97% | 2.40 | 8.59 | 43600 | 30.04% | 28.65M | |
| c CROOZ 2138.TSE | 3.78 | 3.83 | 3.71 | 0.04 | +1.07% | 3.05 | 4.85 | 18100 | 77.60% | 36.14M | |
| t Tose Co. 4728.TSE | 4.16 | 4.21 | 4.16 | -0.02 | -0.48% | 3.84 | 4.73 | 10700 | 147.11% | 31.54M | |
| m Moi Corporation 5031.TSE | 2.00 | 2.01 | 1.97 | 0.03 | +1.52% | 1.23 | 2.36 | 27800 | 42.69% | 27.99M | |
| c CAVE Interactive 3760.TSE | 4.26 | 4.37 | 4.19 | -0.09 | -2.07% | 4.14 | 8.48 | 141200 | 517.09% | 28.21M | |
| n Nippon Ichi Software 3851.TSE | 5.30 | 5.31 | 5.27 | 0.01 | +0.19% | 4.93 | 6.78 | 1900 | 46.45% | 26.83M | |
| g Gravity 3629.TWO | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.52 | 1.25 | 2172 | 33.35% | 20.54M | |
| w WonderPlanet 4199.TSE | 7.84 | 8.14 | 7.68 | -0.24 | -2.97% | 4.20 | 11.22 | 86500 | 46.87% | 19.98M | |
| t TENDA 4198.TSE | 3.60 | 3.61 | 3.59 | 0.02 | +0.56% | 3.48 | 7.11 | 2700 | 51.14% | 23.72M | |
| m monoAI technology 5240.TSE | 1.55 | 1.56 | 1.46 | 0.09 | +6.16% | 1.19 | 3.67 | 120900 | 55.01% | 19.00M | |
| y YUKE’S 4334.TSE | 2.55 | 2.55 | 2.52 | 0.00 | 0.00% | 2.20 | 3.32 | 6100 | 51.75% | 21.45M | |
| a Astro 3064.TWO | 1.54 | 1.53 | 1.53 | 0.01 | +0.65% | 1.40 | 2.56 | 1000 | 38.33% | 19.99M |
