All data are based on the daily closing price as of January 30, 2026

JAKOTA Games 75 Index

140.76 USD
-0.46
-0.33%

Overview

Last value
140.76 usd
52 week high
169.46 usd
52 week low
111.67 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    335.27B USD
  • Max market cap
    133.66B USD
  • Min market cap
    20.21M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 22.41 22.47 22.01 0.01 +0.04% 16.4030.4218.74M115.56%133.77B
n Nintendo 7974.TSE 65.25 66.35 64.7 0.44 +0.68% 50.4999.436.59M96.66%75.97B
n Nexon 3659.TSE 23.90 26.85 23.31 -2.99 -11.12% 12.7227.976.34M378.51%18.91B
k Konami Group Corp. 9766.TSE 145.81 149.22 138.32 10.14 +7.47% 76.59173.821.81M349.60%19.77B
b Bandai Namco 7832.TSE 26.02 26.28 25.67 0.15 +0.58% 19.1538.352.80M157.21%16.85B
c Capcom 9697.TSE 25.54 25.95 24.13 1.02 +4.16% 18.9634.313.89M169.29%10.68B
k Krafton 259960.KO 176.23 184.56 176.23 -5.81 -3.19% 157.59282.51150786136.06%7.87B
s Square Enix 9684.TSE 17.35 17.52 17.32 -0.02 -0.12% 11.3025.701.08M93.72%6.26B
i International Games System (IGS) 3293.TWO 22.75 23.13 22.75 -0.46 -1.98% 21.6934.941.78M167.14%6.41B
c CyberAgent 4751.TSE 9.09 9.1 8.98 -0.01 -0.11% 5.9012.392.09M69.72%4.61B
k Koei Tecmo 3635.TSE 11.15 11.24 11 -0.02 -0.18% 9.1417.421.26M109.83%3.73B
s Sega Sammy Holdings 6460.TSE 15.71 15.78 15.45 0.13 +0.83% 15.0825.221.13M132.17%3.30B
k Kadokawa 9468.TSE 21.18 21.2 20.85 -0.11 -0.52% 17.0829.9142140082.38%3.10B
n Netmarble 251270.KO 36.63 37.54 36.63 -0.83 -2.22% 25.3850.49222617129.90%3.00B
n NCsoft 036570.KO 162.70 167.56 162.01 -2.22 -1.35% 91.96174.22151417103.79%3.16B
d DeNA 2432.TSE 16.42 16.56 16.32 -0.01 -0.06% 9.8426.9791960058.40%1.83B
p Pearl Abyss 263750.KQ 39.69 41.28 39.34 0.70 +1.80% 18.5239.69724857221.10%2.44B
s Sun Corporation 6736.TSE 53.80 54.12 52.04 0.35 +0.65% 35.4979.3055100136.96%1.16B
m Mixi 2121.TSE 17.63 17.7 17.56 -0.05 -0.28% 17.0324.8423080085.56%1.17B
g GungHo Online Entertainment 3765.TSE 17.03 17.14 16.97 0.03 +0.18% 15.1622.4618250093.77%925.60M
t Tsuburaya Fields Holdings 2767.TSE 11.89 11.94 11.72 0.01 +0.08% 9.4518.0528220078.42%740.23M
d DoubleUGames 192080.KO 37.12 37.61 36.7 -0.13 -0.35% 31.6545.7362545175.99%726.57M
n NHN 181710.KO 22.41 22.62 22.06 -0.16 -0.71% 11.1324.806764982.50%700.21M
n NEXON Games 225570.KQ 9.19 9.5 9.18 -0.24 -2.55% 7.8421.13366246139.34%577.70M
s Soft-World International 5478.TWO 3.24 3.29 3.23 -0.04 -1.22% 2.884.4112275886.72%485.65M
g GREE Holdings 3632.TSE 2.63 2.63 2.58 0.02 +0.77% 2.513.9532000081.63%450.33M
h Happinet 7552.TSE 17.94 17.98 17.72 0.02 +0.11% 17.9248.1413430090.79%393.63M
n Neowiz Games 095660.KQ 21.16 21.89 21.06 -0.47 -2.17% 12.2821.63173350173.20%447.88M
c COLOPL 3668.TSE 2.89 2.91 2.86 -0.03 -1.03% 2.653.9920340060.46%371.77M
w Wemade 112040.KQ 22.65 24.18 21.86 -0.83 -3.53% 16.6832.83467560186.03%371.51M
w Webzen 069080.KQ 12.01 12.38 11.39 -0.56 -4.46% 8.0913.99309393251.26%376.08M
b Bushiroad 7803.TSE 1.83 1.85 1.79 -0.02 -1.08% 1.032.6587010099.99%248.19M
a Akatsuki Inc. 3932.TSE 16.53 16.69 16.46 -0.10 -0.60% 12.7824.344180087.20%238.37M
d Devsisters 194480.KQ 26.68 29.11 26.33 -2.32 -8.00% 18.8040.55229676256.35%292.51M
c Com2uS 078340.KQ 25.60 26.85 25.6 -1.23 -4.58% 19.6837.41125410137.72%292.42M
x X-Legend Entertainment 4994.TW 3.29 3.34 3.27 -0.01 -0.30% 2.793.682368495.40%218.34M
m Marvelous 7844.TSE 3.11 3.13 3.04 0.01 +0.32% 2.744.26220400170.17%188.28M
w Wayi International Digital Entertainment 3086.TWO 7.15 7.37 7.07 -0.23 -3.12% 3.508.28163519134.13%194.99M
f FuRyu 6238.TSE 6.68 6.7 6.6 0.00 0.00% 5.617.8292800115.01%176.81M
b Bank of Innovation 4393.TSE 40.75 41.47 40.04 0.09 +0.22% 29.1394.024170078.54%161.97M
s Softstar Entertainment 6111.TWO 1.41 1.45 1.41 -0.04 -2.76% 1.342.05717187129.81%136.81M
a Ateam Holdings Co. 3662.TSE 7.44 7.59 7.4 -0.55 -6.88% 3.859.05531200413.64%138.13M
k KLab 3656.TSE 2.21 2.23 2.15 0.02 +0.91% 0.742.601.35M18.14%132.22M
u Userjoy Technology 3546.TWO 2.38 2.41 2.37 -0.04 -1.65% 2.254.3025461083.74%138.88M
f Fujishoji Co. 6257.TSE 7.07 7.08 7.03 -0.01 -0.14% 6.609.291940056.04%147.88M
u UNITED 2497.TSE 3.49 3.51 3.45 0.02 +0.58% 3.045.653870038.76%130.72M
g gumi 3903.TSE 2.29 2.32 2.26 -0.01 -0.43% 1.875.6946040051.29%113.45M
n Nihon Falcom 3723.TSE 10.47 10.58 10.37 -0.34 -3.15% 6.5311.97270031.05%107.67M
c Chinese Gamer International 3083.TWO 1.08 1.11 1.08 -0.02 -1.82% 0.931.4810303773.16%93.31M
h HEROZ 4382.TSE 5.41 5.42 5.37 -0.03 -0.55% 5.199.113070036.96%82.03M
m MacroWell OMG Digital Entertainment 3687.TWO 2.49 2.55 2.49 -0.08 -3.11% 1.843.88256079138.03%74.70M
d Drecom 3793.TSE 2.91 2.94 2.78 0.17 +6.20% 2.517.62458000371.48%83.74M
a Aiming 3911.TSE 1.49 1.49 1.45 0.02 +1.36% 1.212.2719750059.31%69.35M
g Gamesparcs 6542.TWO 1.60 1.61 1.58 0.00 0.00% 1.382.2552000292.43%67.00M
c coly 4175.TSE 11.82 12.19 11.36 0.21 +1.81% 7.0017.0451600254.44%65.03M
i Imagineer 4644.TSE 7.04 7.11 7.04 -0.10 -1.40% 6.347.4210900107.39%67.82M
k KAYAC 3904.TSE 3.43 3.47 3.41 -0.03 -0.87% 2.384.121690061.56%55.30M
m Mobile Factory 3912.TSE 8.11 8.11 7.75 0.39 +5.05% 4.648.11134200569.45%57.89M
c CyberStep 3810.TSE 1.99 2.02 1.99 -0.04 -1.97% 1.042.797170020.04%49.83M
g geechs 7060.TSE 3.33 3.33 3.17 0.02 +0.60% 2.284.8547100207.22%34.00M
a Aeria 3758.TSE 1.89 1.91 1.87 -0.03 -1.56% 1.342.614120088.20%39.33M
g Gala 4777.TSE 1.41 1.41 1.36 0.02 +1.44% 1.201.8569700104.91%39.46M
f Fun Yours Technology 6482.TWO 1.15 1.21 1.14 -0.06 -4.96% 1.153.0965300444.67%32.94M
e Edia 3935.TSE 4.83 4.87 4.66 0.13 +2.77% 2.228.5910020063.35%28.50M
c CROOZ 2138.TSE 3.82 3.84 3.78 0.01 +0.26% 3.054.852200061.64%36.51M
t Tose Co. 4728.TSE 4.23 4.27 4.23 -0.04 -0.94% 3.844.73820060.19%32.07M
m Moi Corporation 5031.TSE 1.88 1.91 1.88 -0.02 -1.05% 1.232.3693300103.45%26.28M
c CAVE Interactive 3760.TSE 4.39 4.41 4.35 -0.04 -0.90% 4.348.482360066.77%29.07M
n Nippon Ichi Software 3851.TSE 5.37 5.37 5.33 -0.03 -0.56% 4.936.78170029.98%27.19M
g Gravity 3629.TWO 0.65 0.65 0.65 0.00 0.00% 0.521.25200029.83%21.47M
w WonderPlanet 4199.TSE 9.19 9.4 8.54 0.32 +3.61% 4.2011.227480023.72%23.43M
t TENDA 4198.TSE 3.58 3.66 3.58 -0.06 -1.65% 3.487.11540037.61%23.61M
m monoAI technology 5240.TSE 1.68 1.7 1.61 0.03 +1.82% 1.193.671087007.24%20.61M
y YUKE’S 4334.TSE 2.59 2.6 2.53 -0.10 -3.72% 2.203.321090024.70%21.81M
a Astro 3064.TWO 1.53 1.55 1.43 -0.02 -1.29% 1.402.724000221.93%19.91M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top