JAKOTA Games 75 Index Overview

Overview

Last value

145.12 usd

52 week high

145.85 usd

52 week low

93.76 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
370.58B USD
Max market cap
148.44B USD
Min market cap
19.77M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.53	24.84	24.4	-0.14	-0.57%	14.77	25.67	10.80M	62.80%	147.65B
n Nintendo 7974.TSE	79.70	80.92	79.22	0.16	+0.20%	44.95	79.70	4.52M	74.23%	92.79B
b Bandai Namco 7832.TSE	33.41	33.57	32.97	-0.05	-0.15%	17.54	35.52	1.88M	75.16%	21.63B
k Konami Group Corp. 9766.TSE	135.39	136.34	133.76	0.83	+0.62%	48.65	141.90	294800	55.50%	18.35B
n Nexon 3659.TSE	15.46	15.77	15.37	-0.22	-1.40%	12.72	22.27	2.13M	79.34%	12.54B
c Capcom 9697.TSE	27.41	27.66	26.93	0.55	+2.05%	15.57	27.96	1.44M	76.83%	11.46B
k Krafton 259960.KO	261.19	264.66	257.04	1.62	+0.62%	137.49	271.31	115515	71.48%	11.88B
i International Games System (IGS) 3293.TWO	25.47	25.63	25.14	0.12	+0.47%	9.61	34.94	1.12M	52.76%	7.18B
s Square Enix 9684.TSE	49.68	50.32	49.53	0.25	+0.51%	28.24	54.38	400700	75.71%	5.97B
s Sega Sammy Holdings 6460.TSE	19.62	19.7	19.5	0.17	+0.87%	11.20	21.72	701400	110.58%	4.20B
k Koei Tecmo 3635.TSE	16.46	16.57	16.3	0.19	+1.17%	7.85	16.75	492000	81.84%	5.20B
c CyberAgent 4751.TSE	8.37	8.37	8.22	0.06	+0.72%	5.53	8.61	6.54M	121.95%	4.24B
k Kadokawa 9468.TSE	25.96	26.12	25.83	-0.18	-0.69%	15.74	29.91	337300	40.05%	3.80B
d DeNA 2432.TSE	25.93	26.83	25.89	0.64	+2.53%	8.04	26.76	19.09M	128.09%	2.89B
n Netmarble 251270.KO	31.07	31.63	30.14	0.59	+1.94%	25.38	50.62	136604	108.47%	2.55B
n NCsoft 036570.KO	104.41	105.24	101.15	2.18	+2.13%	91.96	217.01	109970	138.82%	2.02B
m Mixi 2121.TSE	21.96	22.37	21.96	0.09	+0.41%	14.89	24.84	184100	79.94%	1.49B
p Pearl Abyss 263750.KQ	24.63	24.98	23.9	0.41	+1.69%	18.52	34.39	160013	120.55%	1.51B
g GungHo Online Entertainment 3765.TSE	21.20	21.59	21.05	-0.10	-0.47%	14.13	22.46	1.12M	359.43%	1.15B
s SUNCORPORATION 6736.TSE	54.02	54.78	53.18	-0.05	-0.09%	13.59	68.20	23000	62.07%	1.20B
h Happinet 7552.TSE	36.17	36.59	36.11	-0.18	-0.50%	15.41	37.81	61200	41.13%	793.88M
t Tsuburaya Fields Holdings 2767.TSE	12.82	13.08	12.78	-0.03	-0.23%	7.24	18.05	461000	60.76%	797.36M
g Gree 3632.TSE	3.70	3.74	3.69	0.01	+0.27%	2.65	4.03	244500	45.54%	633.86M
d DoubleUGames 192080.KO	39.01	39.77	38.87	-0.38	-0.96%	28.49	39.39	49132	117.59%	773.32M
n NEXON Games 225570.KQ	9.09	9.72	9.06	-0.45	-4.72%	7.84	21.33	426037	201.94%	581.47M
s Soft-World International 5478.TWO	3.17	3.22	3.16	-0.01	-0.31%	2.88	6.49	122488	66.18%	475.37M
c COLOPL 3668.TSE	3.27	3.28	3.24	0.03	+0.93%	2.79	4.15	126800	53.02%	419.63M
n NHN 181710.KO	15.10	15.42	14.83	0.24	+1.62%	11.13	21.55	66247	100.41%	479.97M
g Gamania Digital 6180.TWO	2.27	2.27	2.24	0.03	+1.34%	1.98	2.71	431808	63.49%	397.87M
c Com2uS 078340.KQ	27.19	27.85	27.02	-0.44	-1.59%	24.40	38.59	29868	42.77%	310.60M
w Wemade 112040.KQ	19.54	20.02	19.5	-0.22	-1.11%	18.54	57.19	68120	50.98%	320.41M
n Neowiz Games 095660.KQ	15.97	16.28	15.87	-0.21	-1.30%	12.28	21.40	77630	119.61%	337.99M
d Devsisters 194480.KQ	26.64	28.02	26.64	-0.50	-1.84%	18.80	54.29	58494	61.25%	287.62M
a Akatsuki Inc. 3932.TSE	22.79	23.49	22.79	-0.10	-0.44%	12.56	24.34	49100	77.04%	328.65M
w Webzen 069080.KQ	9.24	9.32	9.06	0.10	+1.09%	8.43	13.99	56565	68.42%	289.40M
b Bushiroad 7803.TSE	3.88	3.97	3.84	-0.04	-1.02%	1.95	4.12	381700	54.70%	262.22M
b Bank of Innovation 4393.TSE	73.46	74.86	71.58	1.73	+2.41%	23.05	73.46	160200	125.99%	291.98M
m Marvelous 7844.TSE	3.30	3.35	3.3	0.02	+0.61%	2.74	4.92	111500	75.28%	199.70M
x X-Legend Entertainment 4994.TW	2.94	2.94	2.9	0.02	+0.68%	1.88	4.37	13004	14.72%	195.08M
u UNITED 2497.TSE	4.87	4.92	4.86	-0.04	-0.81%	4.28	6.17	148100	108.00%	191.12M
f FuRyu 6238.TSE	6.55	6.65	6.54	0.04	+0.61%	5.61	10.00	72100	45.64%	173.49M
f Fujishoji Co. 6257.TSE	7.53	7.6	7.52	0.03	+0.40%	6.78	9.29	19200	37.16%	157.53M
s Softstar Entertainment 6111.TWO	1.60	1.6	1.58	0.02	+1.27%	1.34	2.68	203655	56.51%	156.72M
g gumi 3903.TSE	3.30	3.37	3.27	0.07	+2.17%	1.65	4.12	510000	48.39%	163.51M
u Userjoy Technology 3546.TWO	2.90	2.95	2.8	0.07	+2.47%	2.18	2.90	1.67M	168.59%	153.80M
a Ateam 3662.TSE	7.30	7.41	7.25	0.04	+0.55%	3.63	7.34	112000	83.86%	135.63M
w Wayi International Digital Entertainment 3086.TWO	4.68	4.77	4.53	0.17	+3.77%	2.37	8.18	184490	129.44%	121.61M
d Drecom 3793.TSE	3.64	3.69	3.62	0.03	+0.83%	2.89	7.99	189500	31.35%	104.53M
c Chinese Gamer International 3083.TWO	1.04	1.05	1.02	0.00	0.00%	0.93	1.81	123948	71.56%	90.31M
h HEROZ 4382.TSE	6.58	6.76	6.55	-0.24	-3.52%	5.20	14.90	99500	160.58%	99.17M
a Aiming 3911.TSE	1.81	1.81	1.77	0.04	+2.26%	1.21	1.87	645800	70.86%	84.27M
n Nihon Falcom 3723.TSE	8.50	8.56	8.45	-0.01	-0.12%	6.53	8.64	2500	38.48%	87.41M
m MacroWell OMG Digital Entertainment 3687.TWO	2.32	2.4	2.3	0.04	+1.75%	1.84	3.88	156003	119.65%	69.63M
g Gamesparcs 6542.TWO	1.93	1.93	1.9	0.07	+3.76%	1.42	2.25	2009	19.01%	80.99M
i Imagineer 4644.TSE	6.97	6.97	6.92	0.05	+0.72%	6.03	7.20	4300	25.39%	67.14M
c coly 4175.TSE	10.32	10.63	10.28	-0.15	-1.43%	5.78	10.94	2400	36.77%	56.77M
k KAYAC 3904.TSE	2.84	3.07	2.84	-0.05	-1.73%	2.38	5.55	107000	257.52%	45.81M
m Mobile Factory 3912.TSE	6.34	6.57	6.32	-0.09	-1.40%	3.83	6.73	67000	286.28%	46.35M
k KLab 3656.TSE	0.82	0.86	0.82	-0.05	-5.75%	0.74	3.02	2.13M	196.80%	41.05M
g Gala 4777.TSE	1.53	1.62	1.52	0.01	+0.66%	1.20	2.21	146400	132.79%	42.97M
t TENDA 4198.TSE	5.70	5.79	5.62	0.08	+1.42%	4.33	7.11	24600	75.61%	37.58M
f Fun Yours Technology 6482.TWO	2.16	2.25	2.14	-0.09	-4.00%	1.29	3.70	280834	232.60%	51.45M
c CAVE Interactive 3760.TSE	6.79	6.8	6.67	0.20	+3.03%	5.28	12.32	31900	80.47%	40.92M
c CROOZ 2138.TSE	4.01	4.01	3.91	0.07	+1.78%	3.05	6.37	8600	45.70%	38.41M
a Aeria 3758.TSE	1.71	1.74	1.71	-0.01	-0.58%	1.34	2.51	23400	31.51%	35.66M
t Tose Co. 4728.TSE	4.34	4.36	4.29	0.04	+0.93%	3.84	4.78	20500	79.83%	32.86M
c CyberStep 3810.TSE	1.87	1.91	1.87	0.00	0.00%	0.94	2.71	104700	33.76%	32.71M
g geechs 7060.TSE	2.86	2.91	2.81	-0.03	-1.04%	2.27	3.65	13500	13.36%	29.51M
n Nippon Ichi Software 3851.TSE	5.60	5.69	5.5	-0.09	-1.58%	5.01	7.85	4500	59.03%	28.36M
g GameWith 6552.TSE	1.25	1.28	1.25	-0.01	-0.79%	1.12	2.29	57400	26.43%	21.79M
a Appirits 4174.TSE	5.68	5.79	5.65	0.03	+0.53%	4.62	10.08	4500	38.27%	22.77M
m monoAI technology 5240.TSE	2.58	2.83	2.48	0.23	+9.79%	1.37	6.23	8.69M	1584.73%	31.53M
a Astro 3064.TWO	1.48	1.48	1.48	-0.04	-2.63%	1.02	3.63	2000	60.54%	19.24M
y YUKE’S 4334.TSE	2.62	2.67	2.62	0.03	+1.16%	2.18	6.07	18700	102.13%	22.06M
m Moi Corporation 5031.TSE	1.58	1.6	1.57	0.00	0.00%	1.23	2.37	9700	19.03%	22.10M