JAKOTA Games 75 Index
134.19 USD
0.06
+0.04%
Overview
Last value
134.19 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap320.22B USD
- Max market cap140.31B USD
- Min market cap19.59M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.82 | 23.58 | 22.63 | -0.71 | -3.02% | 17.37 | 30.42 | 18.58M | 82.00% | 136.10B | |
| n Nintendo 7974.TSE | 55.04 | 55.75 | 54.69 | -0.06 | -0.11% | 50.49 | 99.43 | 6.97M | 67.04% | 64.08B | |
| n Nexon 3659.TSE | 20.88 | 20.98 | 20.31 | 0.69 | +3.42% | 12.72 | 27.97 | 1.58M | 71.24% | 16.48B | |
| k Konami Group Corp. 9766.TSE | 123.21 | 123.76 | 121.38 | -0.08 | -0.06% | 86.55 | 173.82 | 315500 | 43.20% | 16.70B | |
| b Bandai Namco 7832.TSE | 26.57 | 26.69 | 26.32 | 0.10 | +0.38% | 20.14 | 38.35 | 1.56M | 62.02% | 17.20B | |
| c Capcom 9697.TSE | 20.42 | 20.65 | 20.29 | -0.06 | -0.29% | 19.38 | 34.31 | 1.92M | 58.81% | 8.54B | |
| k Krafton 259960.KO | 177.95 | 186.16 | 177.5 | -1.70 | -0.95% | 157.59 | 282.51 | 131942 | 93.47% | 7.94B | |
| s Square Enix 9684.TSE | 16.50 | 16.82 | 16.38 | -0.30 | -1.79% | 11.30 | 25.70 | 2.67M | 154.32% | 5.95B | |
| i International Games System (IGS) 3293.TWO | 21.73 | 22.26 | 21.69 | 0.01 | +0.05% | 21.38 | 34.94 | 1.52M | 113.71% | 6.12B | |
| c CyberAgent 4751.TSE | 8.54 | 8.73 | 8.51 | -0.07 | -0.81% | 6.27 | 12.39 | 3.25M | 72.83% | 4.33B | |
| k Koei Tecmo 3635.TSE | 10.92 | 11 | 10.67 | 0.42 | +4.00% | 9.87 | 17.42 | 3.33M | 218.56% | 3.65B | |
| s Sega Sammy Holdings 6460.TSE | 16.81 | 17.33 | 16.68 | -0.26 | -1.52% | 15.04 | 25.22 | 2.37M | 199.69% | 3.53B | |
| k Kadokawa 9468.TSE | 19.58 | 19.83 | 19.17 | 0.24 | +1.24% | 18.72 | 29.91 | 1.28M | 201.22% | 2.87B | |
| n Netmarble 251270.KO | 39.61 | 40.35 | 39.38 | -0.08 | -0.20% | 25.38 | 49.36 | 257164 | 107.86% | 3.25B | |
| n NCsoft 036570.KO | 146.79 | 150.46 | 146.3 | -3.27 | -2.18% | 91.96 | 174.22 | 104222 | 57.44% | 2.85B | |
| d DeNA 2432.TSE | 17.29 | 17.84 | 17.35 | -0.16 | -0.92% | 11.05 | 26.97 | 1.67M | 89.50% | 1.93B | |
| p Pearl Abyss 263750.KQ | 34.55 | 37.72 | 34.15 | -2.70 | -7.25% | 18.52 | 39.69 | 796402 | 186.65% | 2.12B | |
| s Sun Corporation 6736.TSE | 57.14 | 57.46 | 55.57 | 0.73 | +1.29% | 35.49 | 79.30 | 37400 | 82.91% | 1.23B | |
| m Mixi 2121.TSE | 17.19 | 17.19 | 16.97 | 0.14 | +0.82% | 16.66 | 24.84 | 279400 | 97.86% | 1.14B | |
| g GungHo Online Entertainment 3765.TSE | 16.08 | 16.45 | 15.83 | -0.22 | -1.35% | 15.16 | 22.46 | 575400 | 234.98% | 873.79M | |
| t Tsuburaya Fields Holdings 2767.TSE | 10.58 | 10.99 | 10.57 | 0.11 | +1.05% | 10.01 | 18.05 | 759600 | 160.92% | 658.19M | |
| d DoubleUGames 192080.KO | 37.18 | 38.34 | 36.89 | -1.33 | -3.45% | 31.65 | 45.73 | 65869 | 134.21% | 727.80M | |
| n NHN 181710.KO | 25.72 | 26.73 | 25 | 1.35 | +5.54% | 11.13 | 25.72 | 365417 | 387.10% | 803.71M | |
| n NEXON Games 225570.KQ | 8.36 | 8.54 | 8.36 | -0.18 | -2.11% | 7.84 | 18.17 | 273518 | 83.98% | 526.01M | |
| s Soft-World International 5478.TWO | 3.23 | 3.28 | 3.22 | -0.04 | -1.22% | 2.88 | 4.41 | 149106 | 75.98% | 484.55M | |
| g GREE Holdings 3632.TSE | 2.52 | 2.53 | 2.45 | 0.07 | +2.86% | 2.41 | 3.95 | 761600 | 130.42% | 431.76M | |
| h Happinet 7552.TSE | 18.10 | 18.51 | 18.1 | -0.02 | -0.11% | 17.09 | 48.14 | 213400 | 99.16% | 397.29M | |
| n Neowiz Games 095660.KQ | 18.11 | 18.51 | 17.72 | 0.11 | +0.61% | 12.28 | 21.63 | 88861 | 72.31% | 383.22M | |
| c COLOPL 3668.TSE | 2.79 | 2.83 | 2.78 | -0.01 | -0.36% | 2.65 | 3.99 | 442900 | 97.28% | 358.98M | |
| w Wemade 112040.KQ | 19.11 | 19.66 | 19.14 | -0.84 | -4.21% | 16.68 | 32.83 | 190926 | 70.88% | 313.41M | |
| w Webzen 069080.KQ | 10.03 | 10.35 | 9.85 | -0.58 | -5.47% | 8.09 | 13.83 | 136084 | 90.15% | 313.95M | |
| b Bushiroad 7803.TSE | 1.66 | 1.7 | 1.64 | -0.03 | -1.78% | 1.03 | 2.65 | 1.08M | 96.36% | 224.58M | |
| a Akatsuki Inc. 3932.TSE | 18.80 | 18.81 | 18 | 0.71 | +3.92% | 12.78 | 24.34 | 93800 | 144.29% | 271.18M | |
| d Devsisters 194480.KQ | 25.52 | 27.11 | 25.52 | -1.74 | -6.38% | 18.80 | 40.55 | 112339 | 97.79% | 279.77M | |
| c Com2uS 078340.KQ | 24.44 | 25.38 | 24.48 | -1.39 | -5.38% | 19.68 | 37.41 | 58809 | 59.81% | 279.17M | |
| x X-Legend Entertainment 4994.TW | 3.25 | 3.27 | 3.22 | 0.03 | +0.93% | 2.79 | 3.68 | 34200 | 141.35% | 215.74M | |
| m Marvelous 7844.TSE | 3.27 | 3.32 | 3.27 | 0.02 | +0.62% | 2.74 | 4.26 | 96600 | 58.32% | 197.83M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.23 | 7.59 | 7.13 | -0.31 | -4.11% | 3.50 | 8.28 | 221844 | 146.15% | 197.24M | |
| f FuRyu 6238.TSE | 7.30 | 7.39 | 7.17 | 0.22 | +3.11% | 5.61 | 7.82 | 307100 | 279.59% | 193.40M | |
| b Bank of Innovation 4393.TSE | 37.50 | 38.09 | 37.24 | 0.00 | 0.00% | 29.13 | 94.02 | 41300 | 87.36% | 149.05M | |
| s Softstar Entertainment 6111.TWO | 1.37 | 1.39 | 1.36 | -0.01 | -0.72% | 1.34 | 2.05 | 351591 | 66.20% | 132.38M | |
| a Ateam Holdings Co. 3662.TSE | 6.70 | 6.77 | 6.66 | 0.05 | +0.75% | 3.85 | 9.05 | 74600 | 48.07% | 124.32M | |
| k KLab 3656.TSE | 2.14 | 2.19 | 2.11 | -0.04 | -1.83% | 0.74 | 2.60 | 2.38M | 42.86% | 127.88M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.28 | 2.11 | -0.16 | -6.87% | 2.17 | 4.30 | 1.79M | 479.84% | 126.59M | |
| f Fujishoji Co. 6257.TSE | 6.85 | 6.87 | 6.82 | 0.00 | 0.00% | 6.60 | 9.29 | 35000 | 86.00% | 143.27M | |
| u UNITED 2497.TSE | 3.52 | 3.55 | 3.48 | 0.05 | +1.44% | 3.04 | 5.65 | 45600 | 64.59% | 131.85M | |
| g gumi 3903.TSE | 2.28 | 2.34 | 2.26 | 0.06 | +2.70% | 1.87 | 5.69 | 739700 | 101.04% | 112.81M | |
| n Nihon Falcom 3723.TSE | 13.99 | 14.21 | 13.6 | -0.03 | -0.21% | 6.53 | 14.02 | 16900 | 118.62% | 143.78M | |
| c Chinese Gamer International 3083.TWO | 0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 0.93 | 1.48 | 383453 | 247.33% | 85.43M | |
| h HEROZ 4382.TSE | 5.25 | 5.31 | 5.23 | -0.01 | -0.19% | 5.14 | 9.11 | 34900 | 49.40% | 79.65M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.28 | 2.31 | 2.25 | 0.02 | +0.88% | 1.84 | 3.88 | 109202 | 60.26% | 68.48M | |
| d Drecom 3793.TSE | 2.61 | 2.64 | 2.6 | 0.01 | +0.38% | 2.51 | 7.62 | 62600 | 55.53% | 75.05M | |
| a Aiming 3911.TSE | 1.44 | 1.51 | 1.43 | -0.02 | -1.37% | 1.21 | 2.27 | 671600 | 183.49% | 67.20M | |
| g Gamesparcs 6542.TWO | 1.70 | 1.72 | 1.69 | 0.01 | +0.59% | 1.38 | 2.25 | 33000 | 115.59% | 71.33M | |
| c coly 4175.TSE | 12.43 | 12.43 | 12.21 | 0.29 | +2.39% | 8.07 | 17.04 | 2900 | 28.50% | 68.39M | |
| i Imagineer 4644.TSE | 7.15 | 7.18 | 7.14 | 0.02 | +0.28% | 6.34 | 7.42 | 11000 | 86.12% | 68.84M | |
| k KAYAC 3904.TSE | 3.29 | 3.46 | 3.26 | -0.61 | -15.64% | 2.38 | 4.12 | 439300 | 930.65% | 53.03M | |
| m Mobile Factory 3912.TSE | 7.66 | 7.78 | 7.64 | 0.06 | +0.79% | 4.98 | 8.22 | 17100 | 59.13% | 54.70M | |
| c CyberStep 3810.TSE | 1.56 | 1.62 | 1.52 | -0.09 | -5.45% | 1.04 | 2.79 | 618800 | 132.72% | 38.96M | |
| g geechs 7060.TSE | 3.82 | 3.95 | 3.76 | -0.09 | -2.30% | 2.28 | 4.85 | 32800 | 85.99% | 38.97M | |
| a Aeria 3758.TSE | 1.77 | 1.78 | 1.75 | 0.02 | +1.14% | 1.34 | 2.61 | 56300 | 145.27% | 36.68M | |
| g Gala 4777.TSE | 1.41 | 1.42 | 1.39 | 0.01 | +0.71% | 1.20 | 1.85 | 28700 | 56.08% | 39.62M | |
| f Fun Yours Technology 6482.TWO | 1.10 | 1.16 | 1.09 | -0.01 | -0.90% | 1.09 | 3.09 | 22211 | 132.90% | 31.43M | |
| e Edia 3935.TSE | 4.92 | 5.1 | 4.89 | -0.11 | -2.19% | 2.40 | 8.59 | 53800 | 34.86% | 28.98M | |
| c CROOZ 2138.TSE | 4.02 | 4.03 | 3.91 | 0.07 | +1.77% | 3.05 | 4.85 | 25800 | 69.47% | 38.45M | |
| t Tose Co. 4728.TSE | 4.32 | 4.32 | 4.28 | 0.02 | +0.47% | 3.84 | 4.73 | 4900 | 43.66% | 32.74M | |
| m Moi Corporation 5031.TSE | 2.09 | 2.1 | 2.04 | 0.04 | +1.95% | 1.23 | 2.36 | 42500 | 57.37% | 29.25M | |
| c CAVE Interactive 3760.TSE | 4.39 | 4.41 | 4.33 | -0.03 | -0.68% | 4.14 | 8.48 | 14000 | 52.73% | 29.06M | |
| n Nippon Ichi Software 3851.TSE | 5.29 | 5.33 | 5.26 | 0.03 | +0.57% | 4.93 | 6.78 | 4300 | 107.14% | 26.76M | |
| g Gravity 3629.TWO | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.52 | 1.25 | 3000 | 47.42% | 20.79M | |
| w WonderPlanet 4199.TSE | 9.82 | 10.38 | 9.69 | -0.35 | -3.44% | 4.20 | 11.22 | 204800 | 85.15% | 25.03M | |
| t TENDA 4198.TSE | 3.65 | 3.65 | 3.63 | 0.01 | +0.27% | 3.48 | 7.11 | 1700 | 22.59% | 24.03M | |
| m monoAI technology 5240.TSE | 1.51 | 1.62 | 1.49 | -0.09 | -5.63% | 1.19 | 3.67 | 174900 | 70.00% | 18.54M | |
| y YUKE’S 4334.TSE | 2.57 | 2.6 | 2.55 | -0.03 | -1.15% | 2.20 | 3.32 | 13700 | 97.35% | 21.60M | |
| a Astro 3064.TWO | 1.55 | 1.55 | 1.55 | 0.02 | +1.31% | 1.40 | 2.63 | 1000 | 39.88% | 20.21M |
