JAKOTA Games 75 Index
129.20 USD
-1.33
-1.02%
Overview
Last value
129.20 usd
52 week high
169.46 usd
52 week low
115.22 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap293.42B USD
- Max market cap130.61B USD
- Min market cap8.48M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.11 | 22.41 | 21.37 | 0.64 | +2.98% | 17.94 | 30.42 | 39.21M | 195.77% | 130.61B | |
| n Nintendo 7974.TSE | 45.55 | 45.88 | 44.1 | 0.86 | +1.92% | 44.69 | 99.43 | 17.96M | 173.19% | 52.52B | |
| n Nexon 3659.TSE | 16.29 | 16.76 | 16.27 | -0.56 | -3.32% | 12.72 | 27.97 | 2.03M | 89.90% | 12.88B | |
| k Konami Group Corp. 9766.TSE | 128.66 | 135.19 | 128.56 | -5.59 | -4.16% | 87.72 | 173.82 | 843000 | 154.17% | 17.44B | |
| b Bandai Namco 7832.TSE | 23.16 | 23.31 | 22.85 | -0.09 | -0.39% | 20.14 | 38.35 | 2.19M | 102.32% | 14.86B | |
| c Capcom 9697.TSE | 21.77 | 22.05 | 21.6 | -0.52 | -2.33% | 19.38 | 34.31 | 1.82M | 72.71% | 9.11B | |
| k Krafton 259960.KO | 186.13 | 192.51 | 182.11 | -7.26 | -3.75% | 143.36 | 282.51 | 250689 | 156.29% | 8.39B | |
| s Square Enix 9684.TSE | 15.76 | 15.85 | 15.59 | -0.04 | -0.25% | 12.33 | 25.70 | 927000 | 82.49% | 5.68B | |
| i International Games System (IGS) 3293.TWO | 23.40 | 23.72 | 22.9 | 0.11 | +0.47% | 21.16 | 32.56 | 1.99M | 118.90% | 6.60B | |
| c CyberAgent 4751.TSE | 7.85 | 7.94 | 7.81 | -0.06 | -0.76% | 6.27 | 12.39 | 3.82M | 128.19% | 3.98B | |
| k Koei Tecmo 3635.TSE | 9.79 | 9.82 | 9.65 | 0.04 | +0.41% | 9.65 | 17.42 | 1.57M | 100.03% | 3.27B | |
| s Sega Sammy Holdings 6460.TSE | 14.56 | 14.81 | 14.3 | -0.14 | -0.95% | 14.30 | 25.22 | 2.40M | 274.21% | 2.95B | |
| k Kadokawa 9468.TSE | 22.27 | 22.46 | 21.82 | 0.42 | +1.92% | 17.50 | 29.91 | 444400 | 77.43% | 3.26B | |
| n Netmarble 251270.KO | 28.14 | 28.74 | 27.64 | -0.92 | -3.17% | 25.38 | 49.36 | 314956 | 128.21% | 2.31B | |
| n NCsoft 036570.KO | 167.69 | 170.04 | 161.99 | -2.93 | -1.72% | 91.96 | 187.62 | 114673 | 92.15% | 3.27B | |
| d DeNA 2432.TSE | 16.95 | 17.12 | 16.77 | -0.13 | -0.76% | 12.28 | 26.97 | 1.62M | 104.74% | 1.82B | |
| p Pearl Abyss 263750.KQ | 35.42 | 36.09 | 34.54 | -0.88 | -2.42% | 18.52 | 47.83 | 731495 | 56.21% | 2.18B | |
| s Sun Corporation 6736.TSE | 53.81 | 56.6 | 53.75 | -3.93 | -6.81% | 35.49 | 79.30 | 63900 | 117.80% | 1.16B | |
| m Mixi 2121.TSE | 16.52 | 16.71 | 16.49 | -0.08 | -0.48% | 15.68 | 24.84 | 218300 | 84.96% | 1.08B | |
| g GungHo Online Entertainment 3765.TSE | 15.95 | 16.11 | 15.67 | -0.04 | -0.25% | 15.16 | 22.45 | 251700 | 97.77% | 847.25M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.02 | 9.16 | 8.89 | -0.15 | -1.64% | 8.74 | 16.68 | 528600 | 148.93% | 561.53M | |
| d DoubleUGames 192080.KO | 36.89 | 39.04 | 36.42 | -2.40 | -6.11% | 31.65 | 45.73 | 96715 | 106.55% | 711.27M | |
| n NHN 181710.KO | 25.39 | 27.64 | 24.88 | -1.29 | -4.84% | 11.13 | 29.69 | 164184 | 201.86% | 793.24M | |
| n NEXON Games 225570.KQ | 7.25 | 7.45 | 7.18 | -0.23 | -3.07% | 7.09 | 12.33 | 211292 | 143.07% | 455.99M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.04 | -0.01 | -0.33% | 2.88 | 4.41 | 67768 | 49.07% | 458.99M | |
| g GREE Holdings 3632.TSE | 2.30 | 2.35 | 2.3 | -0.05 | -2.13% | 2.27 | 3.95 | 451600 | 105.42% | 395.62M | |
| h Happinet 7552.TSE | 16.55 | 16.9 | 16.45 | -0.40 | -2.36% | 16.55 | 48.14 | 253700 | 128.13% | 716.74M | |
| n Neowiz Games 095660.KQ | 13.58 | 13.85 | 13.38 | -0.15 | -1.09% | 12.28 | 21.63 | 74376 | 145.75% | 287.47M | |
| c COLOPL 3668.TSE | 2.35 | 2.4 | 2.34 | -0.04 | -1.67% | 2.35 | 3.73 | 976600 | 200.96% | 301.86M | |
| w Wemade 112040.KQ | 14.25 | 14.76 | 13.95 | -0.57 | -3.85% | 12.97 | 32.83 | 137626 | 67.17% | 233.75M | |
| w Webzen 069080.KQ | 7.66 | 7.67 | 7.51 | -0.05 | -0.65% | 7.66 | 12.57 | 96137 | 133.70% | 239.86M | |
| b Bushiroad 7803.TSE | 1.64 | 1.69 | 1.64 | -0.06 | -3.53% | 1.20 | 2.65 | 317600 | 85.25% | 223.07M | |
| a Akatsuki Inc. 3932.TSE | 17.60 | 17.86 | 17.56 | -0.15 | -0.85% | 13.53 | 24.34 | 33300 | 50.70% | 253.87M | |
| d Devsisters 194480.KQ | 12.48 | 13.01 | 11.92 | -1.03 | -7.62% | 12.48 | 40.55 | 225462 | 171.35% | 136.80M | |
| c Com2uS 078340.KQ | 20.02 | 20.36 | 19.62 | -0.51 | -2.48% | 19.68 | 37.41 | 88849 | 154.91% | 229.15M | |
| x X-Legend Entertainment 4994.TW | 3.05 | 3.12 | 3.04 | -0.07 | -2.24% | 2.79 | 3.54 | 20136 | 91.53% | 202.31M | |
| m Marvelous 7844.TSE | 2.88 | 2.89 | 2.86 | 0.00 | 0.00% | 2.74 | 4.16 | 41800 | 36.61% | 174.50M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.24 | 1.29 | 1.24 | -0.04 | -3.13% | 1.02 | 10.50 | 495516 | 42.58% | 338.59M | |
| f FuRyu 6238.TSE | 8.34 | 8.41 | 8.31 | -0.02 | -0.24% | 5.61 | 8.65 | 121000 | 71.95% | 220.85M | |
| b Bank of Innovation 4393.TSE | 32.62 | 33.76 | 32.49 | -1.12 | -3.32% | 29.80 | 94.02 | 20400 | 89.21% | 129.63M | |
| s Softstar Entertainment 6111.TWO | 1.53 | 1.54 | 1.5 | 0.01 | +0.66% | 1.29 | 2.02 | 474473 | 93.07% | 147.02M | |
| a Ateam Holdings Co. 3662.TSE | 6.33 | 6.33 | 6.28 | 0.03 | +0.48% | 3.85 | 9.05 | 25800 | 36.33% | 117.59M | |
| k KLab 3656.TSE | 1.42 | 1.57 | 1.4 | 0.03 | +2.16% | 0.74 | 2.74 | 10.77M | 101.99% | 110.82M | |
| u Userjoy Technology 3546.TWO | 2.18 | 2.18 | 2.14 | 0.01 | +0.46% | 2.05 | 4.30 | 118654 | 73.81% | 127.30M | |
| f Fujishoji Co. 6257.TSE | 6.17 | 6.25 | 6.07 | 0.07 | +1.15% | 6.07 | 9.24 | 48700 | 142.87% | 129.19M | |
| u UNITED 2497.TSE | 3.19 | 3.25 | 3.19 | -0.10 | -3.04% | 3.04 | 5.44 | 68400 | 182.06% | 119.51M | |
| g gumi 3903.TSE | 1.99 | 2.04 | 1.99 | -0.07 | -3.40% | 1.92 | 5.69 | 312300 | 92.17% | 101.30M | |
| n Nihon Falcom 3723.TSE | 14.16 | 14.16 | 13.8 | 0.35 | +2.53% | 6.53 | 17.17 | 12400 | 118.74% | 139.75M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.86 | 0.84 | 0.00 | 0.00% | 0.84 | 1.46 | 164470 | 136.59% | 73.50M | |
| h HEROZ 4382.TSE | 4.96 | 5.05 | 4.96 | -0.02 | -0.40% | 4.88 | 9.11 | 26300 | 67.19% | 75.46M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.05 | 2.06 | 2.04 | -0.02 | -0.97% | 1.84 | 3.40 | 82557 | 92.21% | 61.58M | |
| d Drecom 3793.TSE | 2.65 | 2.65 | 2.56 | 0.04 | +1.53% | 2.41 | 6.89 | 96300 | 165.94% | 76.73M | |
| a Aiming 3911.TSE | 1.17 | 1.17 | 1.15 | 0.00 | 0.00% | 1.09 | 2.27 | 147800 | 52.09% | 54.49M | |
| g Gamesparcs 6542.TWO | 1.50 | 1.52 | 1.5 | 0.00 | 0.00% | 1.38 | 2.25 | 3010 | 16.85% | 61.50M | |
| c coly 4175.TSE | 11.77 | 12.44 | 11.68 | -0.94 | -7.40% | 8.30 | 17.04 | 18000 | 225.09% | 64.77M | |
| i Imagineer 4644.TSE | 6.39 | 6.43 | 6.36 | -0.01 | -0.16% | 6.34 | 7.42 | 15000 | 159.91% | 61.59M | |
| k KAYAC 3904.TSE | 2.78 | 2.82 | 2.77 | -0.05 | -1.77% | 2.38 | 3.90 | 14000 | 109.89% | 42.83M | |
| m Mobile Factory 3912.TSE | 7.30 | 7.3 | 7.29 | -0.04 | -0.54% | 5.49 | 8.22 | 1100 | 6.97% | 47.43M | |
| c CyberStep 3810.TSE | 2.38 | 2.86 | 1.85 | 0.02 | +0.85% | 1.23 | 2.79 | 21.52M | 1101.88% | 164.22M | |
| g geechs 7060.TSE | 3.59 | 3.64 | 3.56 | -0.05 | -1.37% | 2.28 | 4.85 | 5400 | 32.20% | 36.49M | |
| a Aeria 3758.TSE | 1.55 | 1.57 | 1.55 | -0.01 | -0.64% | 1.34 | 2.61 | 9500 | 45.88% | 31.36M | |
| g Gala 4777.TSE | 1.26 | 1.29 | 1.26 | -0.01 | -0.79% | 1.20 | 1.85 | 14700 | 42.98% | 35.21M | |
| f Fun Yours Technology 6482.TWO | 0.90 | 0.92 | 0.9 | -0.03 | -3.23% | 0.90 | 3.09 | 31492 | 128.78% | 25.88M | |
| e Edia 3935.TSE | 4.16 | 4.23 | 4.12 | -0.04 | -0.95% | 2.42 | 8.59 | 94400 | 113.23% | 24.63M | |
| c CROOZ 2138.TSE | 3.29 | 3.31 | 3.28 | -0.01 | -0.30% | 3.05 | 4.85 | 24500 | 169.51% | 31.45M | |
| t Tose Co. 4728.TSE | 4.02 | 4.04 | 4.02 | -0.01 | -0.25% | 3.84 | 4.73 | 2000 | 25.70% | 30.44M | |
| m Moi Corporation 5031.TSE | 1.72 | 1.74 | 1.72 | 0.00 | 0.00% | 1.23 | 2.36 | 8500 | 40.28% | 24.02M | |
| c CAVE Interactive 3760.TSE | 3.86 | 3.86 | 3.78 | 0.07 | +1.85% | 3.77 | 7.58 | 10100 | 60.70% | 23.29M | |
| n Nippon Ichi Software 3851.TSE | 5.22 | 5.27 | 5.22 | -0.03 | -0.57% | 4.93 | 6.23 | 1200 | 43.90% | 26.43M | |
| g Gravity 3629.TWO | 0.60 | 0.6 | 0.6 | 0.03 | +5.26% | 0.51 | 1.25 | 1347 | 25.81% | 19.65M | |
| w WonderPlanet 4199.TSE | 5.06 | 5.15 | 4.96 | -0.08 | -1.56% | 4.20 | 11.22 | 14500 | 81.94% | 12.91M | |
| t TENDA 4198.TSE | 3.49 | 3.5 | 3.47 | -0.04 | -1.13% | 3.26 | 7.02 | 1300 | 32.64% | 23.16M | |
| m monoAI technology 5240.TSE | 0.95 | 0.99 | 0.95 | -0.03 | -3.06% | 0.93 | 3.01 | 67400 | 44.54% | 11.60M | |
| y YUKE’S 4334.TSE | 2.48 | 2.52 | 2.47 | -0.06 | -2.36% | 2.20 | 3.32 | 14600 | 117.46% | 20.89M | |
| a Astro 3064.TWO | 0.65 | 0.65 | 0.65 | -0.01 | -1.52% | 0.59 | 2.38 | 1314 | 18.83% | 8.48M |
