JAKOTA Games 75 Index
140.07 USD
-0.81
-0.57%
Overview
Last value
140.07 usd
52 week high
169.46 usd
52 week low
107.15 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap356.49B USD
- Max market cap153.76B USD
- Min market cap12.24M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.81 | 26.04 | 25.76 | 0.03 | +0.12% | 15.38 | 30.42 | 7.46M | 62.56% | 153.94B | |
| n Nintendo 7974.TSE | 67.96 | 69.57 | 67.74 | -0.77 | -1.12% | 45.62 | 99.43 | 3.62M | 76.14% | 79.13B | |
| b Bandai Namco 7832.TSE | 26.76 | 27.18 | 26.76 | -0.30 | -1.11% | 18.50 | 38.35 | 1.34M | 76.95% | 17.33B | |
| k Konami Group Corp. 9766.TSE | 136.83 | 140.16 | 136.83 | -1.72 | -1.24% | 69.94 | 173.82 | 285000 | 79.25% | 18.55B | |
| n Nexon 3659.TSE | 24.47 | 24.85 | 24.27 | -0.10 | -0.41% | 12.72 | 24.71 | 1.02M | 70.73% | 19.42B | |
| c Capcom 9697.TSE | 23.42 | 24.06 | 23.42 | -0.26 | -1.10% | 16.25 | 34.31 | 1.61M | 89.68% | 9.80B | |
| k Krafton 259960.KO | 169.75 | 171.13 | 166.3 | 0.71 | +0.42% | 163.92 | 282.51 | 65897 | 83.23% | 7.58B | |
| i International Games System (IGS) 3293.TWO | 23.05 | 23.31 | 22.96 | -0.12 | -0.52% | 20.08 | 34.94 | 681155 | 35.48% | 6.50B | |
| c CyberAgent 4751.TSE | 8.58 | 8.67 | 8.58 | -0.05 | -0.58% | 5.54 | 12.39 | 1.86M | 54.41% | 4.35B | |
| s Sega Sammy Holdings 6460.TSE | 15.74 | 16 | 15.68 | -0.05 | -0.32% | 12.95 | 25.22 | 813900 | 78.18% | 3.31B | |
| k Koei Tecmo 3635.TSE | 12.22 | 12.36 | 12.18 | -0.04 | -0.33% | 8.76 | 17.42 | 539800 | 60.79% | 4.08B | |
| n Netmarble 251270.KO | 33.30 | 33.54 | 33.02 | -0.44 | -1.30% | 25.38 | 50.49 | 65260 | 41.11% | 2.73B | |
| k Kadokawa 9468.TSE | 20.32 | 20.42 | 20.28 | 0.04 | +0.20% | 15.74 | 29.91 | 270900 | 62.72% | 2.98B | |
| n NCsoft 036570.KO | 139.05 | 140.08 | 137.18 | -1.41 | -1.00% | 91.96 | 174.22 | 64617 | 31.52% | 2.70B | |
| s Square Enix 9684.TSE | 18.34 | 18.67 | 18.34 | -0.20 | -1.08% | 9.83 | 25.70 | 669200 | 55.65% | 6.61B | |
| d DeNA 2432.TSE | 16.28 | 16.47 | 16.28 | -0.09 | -0.55% | 8.94 | 26.97 | 1.45M | 65.99% | 1.82B | |
| p Pearl Abyss 263750.KQ | 25.81 | 26.08 | 25.5 | -0.12 | -0.46% | 18.52 | 34.39 | 102811 | 62.26% | 1.59B | |
| m Mixi 2121.TSE | 17.49 | 17.54 | 17.42 | 0.05 | +0.29% | 17.03 | 24.84 | 236300 | 87.28% | 1.16B | |
| s Sun Corporation 6736.TSE | 57.67 | 57.67 | 56.71 | 1.03 | +1.82% | 27.10 | 79.30 | 22800 | 46.94% | 1.24B | |
| h Happinet 7552.TSE | 18.83 | 19.14 | 18.46 | -18.63 | -49.73% | 18.09 | 48.14 | 203500 | 200.16% | 413.32M | |
| g GungHo Online Entertainment 3765.TSE | 16.15 | 16.47 | 16.09 | -0.10 | -0.62% | 15.16 | 22.46 | 234100 | 128.14% | 877.33M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.90 | 12.07 | 11.9 | -0.09 | -0.75% | 7.77 | 18.05 | 219800 | 65.47% | 740.51M | |
| d DoubleUGames 192080.KO | 36.99 | 37.4 | 36.78 | -0.51 | -1.36% | 30.71 | 45.73 | 30239 | 102.06% | 723.97M | |
| n NEXON Games 225570.KQ | 8.29 | 8.38 | 8.27 | -0.12 | -1.43% | 7.84 | 21.33 | 67432 | 69.12% | 521.19M | |
| n NHN 181710.KO | 20.05 | 20.05 | 19.6 | 0.11 | +0.55% | 11.13 | 24.80 | 51275 | 69.43% | 626.34M | |
| s Soft-World International 5478.TWO | 3.14 | 3.14 | 3.12 | 0.00 | 0.00% | 2.88 | 4.41 | 50450 | 34.41% | 469.74M | |
| g GREE Holdings 3632.TSE | 2.57 | 2.6 | 2.56 | -0.02 | -0.77% | 2.51 | 3.95 | 387300 | 72.46% | 439.67M | |
| c COLOPL 3668.TSE | 2.75 | 2.83 | 2.75 | -0.07 | -2.48% | 2.65 | 4.00 | 341600 | 152.16% | 353.49M | |
| d Devsisters 194480.KQ | 20.91 | 21.29 | 20.84 | -0.39 | -1.83% | 18.80 | 40.55 | 27033 | 49.07% | 229.26M | |
| n Neowiz Games 095660.KQ | 16.77 | 17.15 | 16.7 | -0.34 | -1.99% | 12.28 | 20.90 | 35752 | 59.69% | 354.90M | |
| w Wemade 112040.KQ | 17.22 | 17.56 | 17.15 | -0.42 | -2.38% | 16.68 | 32.83 | 77549 | 63.88% | 282.35M | |
| c Com2uS 078340.KQ | 20.05 | 20.18 | 19.94 | -0.20 | -0.99% | 19.68 | 37.41 | 22236 | 55.32% | 228.96M | |
| w Webzen 069080.KQ | 8.90 | 9.03 | 8.82 | -0.18 | -1.98% | 8.30 | 13.99 | 57125 | 83.09% | 278.74M | |
| b Bushiroad 7803.TSE | 1.90 | 1.91 | 1.87 | 0.04 | +2.15% | 0.99 | 2.65 | 659100 | 64.71% | 257.52M | |
| a Akatsuki Inc. 3932.TSE | 17.01 | 17.15 | 16.96 | -0.09 | -0.53% | 12.78 | 24.34 | 32400 | 64.46% | 245.34M | |
| m Marvelous 7844.TSE | 3.27 | 3.33 | 3.27 | -0.05 | -1.51% | 2.74 | 4.35 | 50100 | 44.59% | 197.78M | |
| b Bank of Innovation 4393.TSE | 39.26 | 39.77 | 38.81 | -0.10 | -0.25% | 27.36 | 94.02 | 37100 | 58.85% | 156.03M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.11 | 3.08 | 0.00 | 0.00% | 2.79 | 3.68 | 13151 | 63.57% | 204.94M | |
| f FuRyu 6238.TSE | 6.85 | 6.87 | 6.83 | 0.00 | 0.00% | 5.61 | 7.82 | 33100 | 37.11% | 181.40M | |
| g gumi 3903.TSE | 2.28 | 2.37 | 2.28 | -0.08 | -3.39% | 1.65 | 5.69 | 648900 | 75.57% | 112.79M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.58 | 1.55 | 0.01 | +0.64% | 1.34 | 2.17 | 205745 | 48.66% | 151.84M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.51 | 2.47 | -0.03 | -1.20% | 2.25 | 4.30 | 161778 | 50.69% | 144.57M | |
| f Fujishoji Co. 6257.TSE | 6.91 | 6.93 | 6.87 | 0.01 | +0.14% | 6.60 | 9.29 | 13600 | 34.53% | 144.44M | |
| u UNITED 2497.TSE | 3.19 | 3.24 | 3.19 | -0.04 | -1.24% | 3.04 | 5.65 | 68200 | 54.22% | 119.62M | |
| a Ateam Holdings Co. 3662.TSE | 7.95 | 8.08 | 7.95 | -0.08 | -1.00% | 3.69 | 9.05 | 76200 | 108.93% | 147.57M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.93 | 7.14 | 6.91 | -0.10 | -1.42% | 3.50 | 8.28 | 56484 | 49.64% | 188.93M | |
| h HEROZ 4382.TSE | 5.33 | 5.38 | 5.3 | -0.01 | -0.19% | 5.19 | 9.11 | 48500 | 49.83% | 80.89M | |
| n Nihon Falcom 3723.TSE | 10.60 | 10.89 | 10.39 | -0.15 | -1.40% | 6.53 | 11.97 | 16700 | 131.50% | 108.94M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.13 | 1.1 | -0.01 | -0.89% | 0.93 | 1.58 | 50421 | 57.16% | 95.81M | |
| d Drecom 3793.TSE | 2.57 | 2.57 | 2.53 | 0.02 | +0.78% | 2.51 | 7.62 | 91600 | 71.59% | 73.74M | |
| a Aiming 3911.TSE | 1.44 | 1.46 | 1.44 | -0.01 | -0.69% | 1.21 | 2.27 | 221300 | 70.48% | 67.06M | |
| c coly 4175.TSE | 12.05 | 12.17 | 11.97 | -0.04 | -0.33% | 6.57 | 17.04 | 5800 | 25.46% | 66.29M | |
| k KLab 3656.TSE | 2.42 | 2.52 | 2.37 | 0.05 | +2.11% | 0.74 | 2.60 | 10.15M | 79.58% | 144.88M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.55 | 2.59 | 2.55 | -0.04 | -1.54% | 1.84 | 3.88 | 98005 | 71.91% | 76.78M | |
| i Imagineer 4644.TSE | 6.77 | 6.77 | 6.75 | 0.03 | +0.45% | 6.12 | 7.42 | 3900 | 46.58% | 65.25M | |
| g Gamesparcs 6542.TWO | 1.58 | 1.58 | 1.58 | 0.02 | +1.28% | 1.38 | 2.25 | 1001 | 10.69% | 66.51M | |
| c CyberStep 3810.TSE | 2.01 | 2.05 | 1.99 | -0.03 | -1.47% | 0.94 | 2.79 | 215200 | 45.51% | 50.22M | |
| k KAYAC 3904.TSE | 3.22 | 3.25 | 3.18 | 0.01 | +0.31% | 2.38 | 4.22 | 35900 | 52.41% | 51.87M | |
| m Mobile Factory 3912.TSE | 7.09 | 7.11 | 7.06 | 0.02 | +0.28% | 3.88 | 7.18 | 7200 | 43.98% | 50.64M | |
| f Fun Yours Technology 6482.TWO | 1.23 | 1.23 | 1.23 | -0.01 | -0.81% | 1.21 | 3.70 | 22446 | 169.08% | 35.29M | |
| e Edia 3935.TSE | 5.82 | 5.93 | 5.82 | -0.10 | -1.69% | 1.94 | 8.59 | 63700 | 48.92% | 34.30M | |
| g geechs 7060.TSE | 3.89 | 3.9 | 3.84 | -0.01 | -0.26% | 2.27 | 4.85 | 8600 | 50.49% | 39.70M | |
| g Gala 4777.TSE | 1.31 | 1.32 | 1.3 | 0.00 | 0.00% | 1.20 | 1.85 | 37200 | 13.05% | 36.67M | |
| a Aeria 3758.TSE | 1.82 | 1.82 | 1.8 | -0.01 | -0.55% | 1.34 | 2.61 | 38700 | 71.39% | 37.81M | |
| c CAVE Interactive 3760.TSE | 4.71 | 4.72 | 4.64 | 0.03 | +0.64% | 4.42 | 9.52 | 12200 | 38.69% | 31.20M | |
| c CROOZ 2138.TSE | 3.54 | 3.55 | 3.52 | 0.03 | +0.85% | 3.05 | 4.85 | 12700 | 67.02% | 33.88M | |
| t Tose Co. 4728.TSE | 4.21 | 4.21 | 4.12 | 0.05 | +1.20% | 3.84 | 4.73 | 14000 | 118.71% | 31.90M | |
| t TENDA 4198.TSE | 3.62 | 3.62 | 3.59 | 0.02 | +0.56% | 3.48 | 7.11 | 1800 | 11.40% | 23.85M | |
| n Nippon Ichi Software 3851.TSE | 5.20 | 5.2 | 5.16 | 0.05 | +0.97% | 4.93 | 6.83 | 5200 | 55.32% | 26.29M | |
| g Gravity 3629.TWO | 0.76 | 0.76 | 0.76 | -0.07 | -8.43% | 0.52 | 1.25 | 2000 | 90.40% | 24.99M | |
| t Tokyo Communications Group 7359.TSE | 1.89 | 1.91 | 1.87 | 0.01 | +0.53% | 1.28 | 4.12 | 30800 | 25.00% | 19.00M | |
| y YUKE’S 4334.TSE | 2.61 | 2.77 | 2.53 | 0.08 | +3.16% | 2.18 | 3.32 | 133200 | 271.80% | 21.98M | |
| g GameWith 6552.TSE | 1.10 | 1.1 | 1.07 | 0.01 | +0.92% | 1.07 | 2.17 | 27100 | 68.26% | 19.16M | |
| m Moi Corporation 5031.TSE | 2.24 | 2.3 | 2.23 | -0.03 | -1.32% | 1.23 | 2.30 | 61700 | 15.24% | 31.27M | |
| e enish 3667.TSE | 0.37 | 0.37 | 0.35 | 0.01 | +2.78% | 0.33 | 2.52 | 978200 | 76.56% | 12.26M |
