JAKOTA Games 75 Index
145.81 USD
-0.05
-0.03%
Overview
Last value
145.81 usd
52 week high
169.46 usd
52 week low
98.05 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap386.39B USD
- Max market cap166.85B USD
- Min market cap13.43M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 27.68 | 27.74 | 27.46 | -0.29 | -1.04% | 15.38 | 30.42 | 9.00M | 65.96% | 165.11B | |
| n Nintendo 7974.TSE | 79.29 | 80.1 | 79.17 | -1.41 | -1.75% | 45.62 | 99.43 | 2.75M | 70.26% | 92.32B | |
| b Bandai Namco 7832.TSE | 28.09 | 28.18 | 27.76 | 0.19 | +0.68% | 18.50 | 38.35 | 1.14M | 54.26% | 18.18B | |
| k Konami Group Corp. 9766.TSE | 148.19 | 148.81 | 144.85 | 3.60 | +2.49% | 68.31 | 173.82 | 349700 | 70.16% | 20.09B | |
| n Nexon 3659.TSE | 24.28 | 24.46 | 24.1 | -0.01 | -0.04% | 12.72 | 24.71 | 1.21M | 66.10% | 19.28B | |
| c Capcom 9697.TSE | 23.99 | 24.05 | 23.49 | 0.28 | +1.18% | 16.25 | 34.31 | 1.49M | 70.52% | 10.04B | |
| k Krafton 259960.KO | 168.66 | 169 | 164.91 | 0.46 | +0.27% | 165.39 | 282.51 | 83389 | 86.48% | 7.53B | |
| i International Games System (IGS) 3293.TWO | 23.08 | 23.33 | 23.04 | -0.13 | -0.56% | 17.98 | 34.94 | 1.39M | 55.19% | 6.50B | |
| c CyberAgent 4751.TSE | 8.61 | 8.64 | 8.45 | -0.12 | -1.37% | 5.54 | 12.39 | 4.73M | 113.13% | 4.36B | |
| s Sega Sammy Holdings 6460.TSE | 17.20 | 17.33 | 17.02 | 0.24 | +1.42% | 12.95 | 25.22 | 753700 | 63.18% | 3.62B | |
| k Koei Tecmo 3635.TSE | 13.08 | 13.09 | 12.86 | 0.02 | +0.15% | 8.40 | 17.42 | 787600 | 65.32% | 4.37B | |
| n Netmarble 251270.KO | 33.43 | 34.62 | 33.15 | -1.03 | -2.99% | 25.38 | 50.49 | 426142 | 224.27% | 2.74B | |
| k Kadokawa 9468.TSE | 20.72 | 20.79 | 20.45 | 0.07 | +0.34% | 15.74 | 29.91 | 403700 | 68.38% | 3.04B | |
| n NCsoft 036570.KO | 137.66 | 144.13 | 136.16 | -6.41 | -4.45% | 91.96 | 174.22 | 206316 | 95.51% | 2.67B | |
| s Square Enix 9684.TSE | 19.77 | 19.81 | 19.52 | 0.18 | +0.92% | 9.36 | 25.70 | 1.14M | 106.13% | 7.13B | |
| d DeNA 2432.TSE | 15.62 | 15.76 | 15.17 | 0.48 | +3.17% | 8.94 | 26.97 | 1.74M | 44.76% | 1.74B | |
| p Pearl Abyss 263750.KQ | 25.73 | 26.17 | 25.62 | -0.54 | -2.06% | 18.52 | 34.39 | 113356 | 56.68% | 1.58B | |
| m Mixi 2121.TSE | 17.99 | 18.05 | 17.83 | 0.08 | +0.45% | 17.31 | 24.84 | 197400 | 87.76% | 1.19B | |
| s Sun Corporation 6736.TSE | 57.86 | 59.66 | 57.73 | -0.96 | -1.63% | 27.10 | 79.30 | 40000 | 61.58% | 1.25B | |
| h Happinet 7552.TSE | 39.71 | 40.23 | 39.2 | 0.65 | +1.66% | 18.09 | 48.14 | 98100 | 92.90% | 871.50M | |
| g GungHo Online Entertainment 3765.TSE | 15.79 | 15.92 | 15.72 | -0.03 | -0.19% | 15.16 | 22.46 | 129600 | 61.32% | 858.23M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.34 | 12.45 | 12.07 | 0.27 | +2.24% | 7.77 | 18.05 | 247500 | 53.03% | 767.82M | |
| d DoubleUGames 192080.KO | 36.12 | 36.94 | 35.78 | -0.85 | -2.30% | 30.71 | 45.73 | 26603 | 65.03% | 720.31M | |
| n NEXON Games 225570.KQ | 8.78 | 8.83 | 8.7 | -0.08 | -0.90% | 7.84 | 21.33 | 84000 | 63.58% | 558.03M | |
| n NHN 181710.KO | 21.19 | 22.25 | 20.78 | -0.79 | -3.59% | 11.13 | 24.80 | 161019 | 162.83% | 662.18M | |
| s Soft-World International 5478.TWO | 3.14 | 3.14 | 3.12 | 0.03 | +0.96% | 2.88 | 4.62 | 52977 | 29.73% | 469.79M | |
| g GREE Holdings 3632.TSE | 2.57 | 2.58 | 2.56 | -0.01 | -0.39% | 2.51 | 3.95 | 453500 | 69.45% | 440.03M | |
| c COLOPL 3668.TSE | 2.77 | 2.78 | 2.74 | 0.02 | +0.73% | 2.70 | 4.00 | 146900 | 74.01% | 356.33M | |
| d Devsisters 194480.KQ | 21.13 | 21.6 | 20.55 | -0.18 | -0.84% | 18.80 | 54.29 | 75020 | 106.80% | 231.63M | |
| n Neowiz Games 095660.KQ | 17.21 | 17.68 | 17 | -0.46 | -2.60% | 12.28 | 20.90 | 76454 | 111.86% | 364.18M | |
| w Wemade 112040.KQ | 18.81 | 19.01 | 18.67 | -0.15 | -0.79% | 16.68 | 32.83 | 60591 | 38.15% | 308.45M | |
| c Com2uS 078340.KQ | 20.75 | 20.99 | 20.58 | -0.05 | -0.24% | 20.62 | 37.41 | 41772 | 94.17% | 237.01M | |
| w Webzen 069080.KQ | 9.87 | 9.99 | 9.77 | -0.05 | -0.50% | 8.30 | 13.99 | 41615 | 53.45% | 308.98M | |
| b Bushiroad 7803.TSE | 1.90 | 1.94 | 1.87 | -0.01 | -0.52% | 0.99 | 2.65 | 963100 | 108.03% | 257.51M | |
| a Akatsuki Inc. 3932.TSE | 16.81 | 16.94 | 16.68 | 0.15 | +0.90% | 12.78 | 24.34 | 33500 | 59.80% | 242.36M | |
| m Marvelous 7844.TSE | 3.28 | 3.31 | 3.26 | -0.02 | -0.61% | 2.74 | 4.35 | 80600 | 55.66% | 198.83M | |
| b Bank of Innovation 4393.TSE | 41.45 | 41.77 | 40.93 | 0.19 | +0.46% | 27.36 | 94.02 | 74400 | 145.09% | 164.73M | |
| x X-Legend Entertainment 4994.TW | 3.04 | 3.06 | 2.98 | 0.08 | +2.70% | 2.79 | 3.99 | 14403 | 65.11% | 201.76M | |
| f FuRyu 6238.TSE | 6.85 | 6.85 | 6.73 | 0.15 | +2.24% | 5.61 | 7.82 | 87500 | 75.54% | 181.33M | |
| g gumi 3903.TSE | 2.41 | 2.44 | 2.4 | 0.00 | 0.00% | 1.65 | 5.69 | 471100 | 66.60% | 119.22M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.47 | 1.45 | 0.00 | 0.00% | 1.34 | 2.34 | 160189 | 27.14% | 141.90M | |
| u Userjoy Technology 3546.TWO | 2.67 | 2.71 | 2.65 | 0.02 | +0.75% | 2.25 | 4.30 | 244142 | 66.52% | 156.01M | |
| f Fujishoji Co. 6257.TSE | 6.80 | 6.84 | 6.77 | -0.02 | -0.29% | 6.60 | 9.29 | 30700 | 82.36% | 142.23M | |
| u UNITED 2497.TSE | 3.12 | 3.12 | 3.07 | 0.02 | +0.65% | 3.10 | 5.65 | 135800 | 124.24% | 116.64M | |
| a Ateam Holdings Co. 3662.TSE | 7.59 | 7.63 | 7.24 | 0.35 | +4.83% | 3.69 | 9.05 | 160300 | 260.58% | 140.89M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.01 | 7.09 | 6.98 | -0.03 | -0.43% | 3.50 | 8.28 | 39057 | 23.56% | 191.24M | |
| h HEROZ 4382.TSE | 5.73 | 5.77 | 5.66 | 0.06 | +1.06% | 5.20 | 9.11 | 55800 | 56.23% | 86.92M | |
| n Nihon Falcom 3723.TSE | 9.94 | 9.94 | 9.65 | 0.27 | +2.79% | 6.53 | 11.97 | 16500 | 75.07% | 102.15M | |
| c Chinese Gamer International 3083.TWO | 1.08 | 1.1 | 1.08 | -0.01 | -0.92% | 0.93 | 1.81 | 56315 | 48.59% | 93.68M | |
| d Drecom 3793.TSE | 2.68 | 2.69 | 2.65 | 0.00 | 0.00% | 2.68 | 7.62 | 74900 | 62.73% | 77.14M | |
| a Aiming 3911.TSE | 1.42 | 1.44 | 1.42 | 0.00 | 0.00% | 1.21 | 2.27 | 230900 | 60.74% | 66.38M | |
| c coly 4175.TSE | 11.55 | 11.77 | 11.53 | -0.26 | -2.20% | 6.57 | 17.04 | 8100 | 129.67% | 63.54M | |
| k KLab 3656.TSE | 1.96 | 2.12 | 1.63 | 0.19 | +10.73% | 0.74 | 1.96 | 53.05M | 601.24% | 116.91M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.59 | 2.62 | 2.52 | 0.08 | +3.19% | 1.84 | 3.88 | 265245 | 131.40% | 77.95M | |
| i Imagineer 4644.TSE | 6.85 | 6.85 | 6.84 | 0.01 | +0.15% | 6.03 | 7.42 | 6100 | 76.51% | 65.96M | |
| g Gamesparcs 6542.TWO | 1.56 | 1.64 | 1.56 | -0.10 | -6.02% | 1.38 | 2.25 | 5161 | 50.40% | 65.51M | |
| c CyberStep 3810.TSE | 1.90 | 1.92 | 1.88 | 0.00 | 0.00% | 0.94 | 2.79 | 107300 | 29.11% | 47.49M | |
| k KAYAC 3904.TSE | 3.47 | 3.54 | 3.35 | 0.04 | +1.17% | 2.38 | 4.35 | 34400 | 47.36% | 55.88M | |
| m Mobile Factory 3912.TSE | 6.56 | 6.6 | 6.55 | -0.03 | -0.46% | 3.83 | 6.87 | 5100 | 30.85% | 46.81M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.26 | 1.25 | -0.01 | -0.79% | 1.21 | 3.70 | 20290 | 84.95% | 35.93M | |
| e Edia 3935.TSE | 6.08 | 6.15 | 6.02 | -0.01 | -0.16% | 1.94 | 8.59 | 61500 | 56.15% | 35.82M | |
| g geechs 7060.TSE | 3.86 | 3.94 | 3.86 | -0.03 | -0.77% | 2.27 | 4.85 | 7400 | 43.17% | 39.44M | |
| g Gala 4777.TSE | 1.37 | 1.39 | 1.36 | -0.01 | -0.72% | 1.20 | 1.85 | 112900 | 38.47% | 38.42M | |
| a Aeria 3758.TSE | 1.90 | 1.92 | 1.9 | -0.02 | -1.04% | 1.34 | 2.61 | 38900 | 94.37% | 39.41M | |
| c CAVE Interactive 3760.TSE | 4.64 | 4.69 | 4.63 | -0.01 | -0.22% | 4.64 | 9.52 | 14600 | 58.73% | 30.75M | |
| c CROOZ 2138.TSE | 3.64 | 3.64 | 3.6 | -0.01 | -0.27% | 3.05 | 4.85 | 10400 | 39.49% | 34.79M | |
| t Tose Co. 4728.TSE | 4.07 | 4.09 | 4.05 | -0.04 | -0.97% | 3.84 | 4.73 | 8400 | 69.42% | 30.83M | |
| t TENDA 4198.TSE | 3.71 | 3.77 | 3.7 | -0.07 | -1.85% | 3.71 | 7.11 | 20300 | 248.27% | 24.48M | |
| n Nippon Ichi Software 3851.TSE | 5.13 | 5.19 | 5.06 | -0.08 | -1.54% | 5.01 | 6.83 | 10700 | 334.38% | 25.96M | |
| g Gravity 3629.TWO | 0.74 | 0.74 | 0.74 | 0.01 | +1.37% | 0.52 | 1.25 | 1000 | 38.34% | 24.27M | |
| t Tokyo Communications Group 7359.TSE | 1.95 | 1.96 | 1.92 | -0.01 | -0.51% | 1.28 | 4.12 | 39400 | 32.15% | 19.65M | |
| y YUKE’S 4334.TSE | 2.79 | 2.83 | 2.78 | -0.02 | -0.71% | 2.18 | 3.32 | 9100 | 107.02% | 23.52M | |
| g GameWith 6552.TSE | 1.13 | 1.15 | 1.13 | -0.01 | -0.88% | 1.12 | 2.17 | 9900 | 46.82% | 19.78M | |
| m Moi Corporation 5031.TSE | 1.65 | 1.71 | 1.65 | -0.06 | -3.51% | 1.23 | 1.96 | 22100 | 159.26% | 23.10M | |
| e enish 3667.TSE | 0.39 | 0.4 | 0.38 | -0.01 | -2.50% | 0.38 | 2.52 | 701800 | 91.50% | 12.95M |
