JAKOTA Games 75 Index
130.88 USD
-0.09
-0.07%
Overview
Last value
130.88 usd
52 week high
169.46 usd
52 week low
115.22 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap289.01B USD
- Max market cap119.81B USD
- Min market cap8.68M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.28 | 20.34 | 20.01 | 0.24 | +1.20% | 17.48 | 30.42 | 15.95M | 98.07% | 119.81B | |
| n Nintendo 7974.TSE | 49.68 | 50.26 | 49.31 | 0.07 | +0.14% | 49.61 | 99.43 | 7.59M | 84.02% | 57.27B | |
| n Nexon 3659.TSE | 16.74 | 17.12 | 16.52 | 0.18 | +1.09% | 12.72 | 27.97 | 1.68M | 70.55% | 13.24B | |
| k Konami Group Corp. 9766.TSE | 124.10 | 126.47 | 123.87 | -0.38 | -0.31% | 87.72 | 173.82 | 309200 | 63.48% | 16.82B | |
| b Bandai Namco 7832.TSE | 23.33 | 23.57 | 23.15 | 0.19 | +0.82% | 20.14 | 38.35 | 1.69M | 81.17% | 14.97B | |
| c Capcom 9697.TSE | 21.88 | 22.37 | 21.74 | 0.10 | +0.46% | 19.38 | 34.31 | 2.53M | 100.71% | 9.15B | |
| k Krafton 259960.KO | 187.62 | 199.45 | 186.61 | -4.84 | -2.51% | 143.36 | 282.51 | 139096 | 107.01% | 8.22B | |
| s Square Enix 9684.TSE | 15.71 | 15.72 | 15.31 | 0.34 | +2.21% | 11.75 | 25.70 | 925000 | 82.63% | 5.67B | |
| i International Games System (IGS) 3293.TWO | 23.94 | 24 | 23.65 | -0.01 | -0.04% | 21.16 | 33.32 | 1.08M | 62.56% | 6.75B | |
| c CyberAgent 4751.TSE | 7.95 | 7.97 | 7.81 | 0.11 | +1.40% | 6.27 | 12.39 | 5.60M | 192.92% | 4.03B | |
| k Koei Tecmo 3635.TSE | 10.01 | 10.02 | 9.52 | -0.12 | -1.18% | 9.88 | 17.42 | 3.62M | 227.97% | 3.34B | |
| s Sega Sammy Holdings 6460.TSE | 14.62 | 14.71 | 14.37 | 0.04 | +0.27% | 14.33 | 25.22 | 1.02M | 123.26% | 2.96B | |
| k Kadokawa 9468.TSE | 22.34 | 22.35 | 21.88 | 0.25 | +1.13% | 17.50 | 29.91 | 390800 | 58.18% | 3.27B | |
| n Netmarble 251270.KO | 34.68 | 35.29 | 34.35 | 0.33 | +0.96% | 25.38 | 49.36 | 407752 | 194.38% | 2.84B | |
| n NCsoft 036570.KO | 187.62 | 198.1 | 184.24 | 6.02 | +3.31% | 91.96 | 187.62 | 290978 | 238.11% | 3.64B | |
| d DeNA 2432.TSE | 16.30 | 16.27 | 15.97 | 0.22 | +1.37% | 11.53 | 26.97 | 1.18M | 82.32% | 1.75B | |
| p Pearl Abyss 263750.KQ | 40.50 | 41.24 | 40.23 | -0.64 | -1.56% | 18.52 | 47.83 | 413843 | 17.21% | 2.49B | |
| s Sun Corporation 6736.TSE | 52.05 | 52.2 | 51.26 | 0.57 | +1.11% | 35.49 | 79.30 | 31500 | 53.78% | 1.12B | |
| m Mixi 2121.TSE | 16.32 | 16.42 | 16.17 | -0.10 | -0.61% | 15.68 | 24.84 | 239700 | 98.27% | 1.06B | |
| g GungHo Online Entertainment 3765.TSE | 15.71 | 15.89 | 15.46 | -0.14 | -0.88% | 15.16 | 22.46 | 319200 | 119.56% | 834.93M | |
| t Tsuburaya Fields Holdings 2767.TSE | 8.93 | 8.94 | 8.78 | 0.05 | +0.56% | 8.74 | 16.68 | 274500 | 78.05% | 555.70M | |
| d DoubleUGames 192080.KO | 41.78 | 42.26 | 41.04 | -0.31 | -0.74% | 31.65 | 45.73 | 189865 | 239.94% | 805.60M | |
| n NHN 181710.KO | 28.46 | 28.84 | 27.69 | 0.49 | +1.75% | 11.13 | 29.69 | 85872 | 98.33% | 889.36M | |
| n NEXON Games 225570.KQ | 8.18 | 8.21 | 8.06 | 0.09 | +1.11% | 7.09 | 12.33 | 128175 | 89.55% | 514.48M | |
| s Soft-World International 5478.TWO | 3.10 | 3.1 | 3.07 | 0.01 | +0.32% | 2.88 | 4.41 | 55553 | 24.05% | 464.02M | |
| g GREE Holdings 3632.TSE | 2.33 | 2.32 | 2.28 | 0.03 | +1.30% | 2.28 | 3.95 | 479900 | 103.29% | 399.57M | |
| h Happinet 7552.TSE | 17.11 | 17.11 | 16.86 | 0.21 | +1.24% | 16.72 | 48.14 | 201000 | 103.24% | 740.88M | |
| n Neowiz Games 095660.KQ | 15.35 | 15.55 | 15.28 | -0.20 | -1.29% | 12.28 | 21.63 | 44894 | 88.60% | 324.83M | |
| c COLOPL 3668.TSE | 2.73 | 2.75 | 2.7 | -0.01 | -0.36% | 2.59 | 3.73 | 436300 | 115.40% | 350.39M | |
| w Wemade 112040.KQ | 16.94 | 17.65 | 15.92 | 0.41 | +2.48% | 12.97 | 32.83 | 560815 | 285.15% | 277.75M | |
| w Webzen 069080.KQ | 8.35 | 8.39 | 8.27 | 0.05 | +0.60% | 7.85 | 12.57 | 50872 | 73.75% | 261.46M | |
| b Bushiroad 7803.TSE | 1.60 | 1.63 | 1.57 | 0.00 | 0.00% | 1.14 | 2.65 | 524700 | 116.67% | 217.04M | |
| a Akatsuki Inc. 3932.TSE | 17.29 | 17.29 | 17.05 | -0.02 | -0.12% | 13.53 | 24.34 | 60100 | 92.09% | 249.43M | |
| d Devsisters 194480.KQ | 15.79 | 15.92 | 15.55 | -0.06 | -0.38% | 14.80 | 40.55 | 68409 | 38.40% | 173.10M | |
| c Com2uS 078340.KQ | 22.62 | 23.02 | 22.48 | -0.02 | -0.09% | 19.68 | 37.41 | 41988 | 89.89% | 258.84M | |
| x X-Legend Entertainment 4994.TW | 3.17 | 3.17 | 3.13 | 0.03 | +0.96% | 2.79 | 3.54 | 23066 | 99.28% | 210.21M | |
| m Marvelous 7844.TSE | 2.90 | 2.9 | 2.87 | -0.01 | -0.34% | 2.74 | 4.16 | 240900 | 198.78% | 175.87M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.23 | 1.31 | 1.23 | -0.05 | -3.91% | 1.02 | 10.50 | 1.04M | 112.25% | 336.80M | |
| f FuRyu 6238.TSE | 8.07 | 8.06 | 7.94 | 0.01 | +0.12% | 5.61 | 8.65 | 163200 | 88.85% | 213.76M | |
| b Bank of Innovation 4393.TSE | 32.67 | 32.61 | 31.8 | 0.61 | +1.90% | 29.80 | 94.02 | 16600 | 63.94% | 129.84M | |
| s Softstar Entertainment 6111.TWO | 1.42 | 1.46 | 1.42 | -0.03 | -2.07% | 1.29 | 2.04 | 184630 | 40.10% | 136.74M | |
| a Ateam Holdings Co. 3662.TSE | 6.35 | 6.37 | 6.29 | 0.01 | +0.16% | 3.85 | 9.05 | 125400 | 155.67% | 118.06M | |
| k KLab 3656.TSE | 1.54 | 1.61 | 1.51 | -0.03 | -1.91% | 0.74 | 2.74 | 9.54M | 96.21% | 119.78M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.28 | 2.24 | 0.00 | 0.00% | 2.05 | 4.30 | 196454 | 136.26% | 131.55M | |
| f Fujishoji Co. 6257.TSE | 6.11 | 6.11 | 6.07 | 0.00 | 0.00% | 6.08 | 9.24 | 14900 | 42.30% | 127.93M | |
| u UNITED 2497.TSE | 3.20 | 3.2 | 3.17 | 0.01 | +0.31% | 3.04 | 5.44 | 30700 | 82.72% | 119.75M | |
| g gumi 3903.TSE | 2.14 | 2.13 | 2.05 | 0.02 | +0.94% | 1.92 | 5.69 | 372900 | 95.18% | 109.06M | |
| n Nihon Falcom 3723.TSE | 13.49 | 14.01 | 13.41 | -0.51 | -3.64% | 6.53 | 17.17 | 14500 | 123.79% | 133.15M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 0.84 | 1.48 | 70413 | 55.54% | 74.36M | |
| h HEROZ 4382.TSE | 5.12 | 5.15 | 5.07 | -0.36 | -6.57% | 4.88 | 9.11 | 74600 | 158.69% | 77.82M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.08 | 2.11 | 2.06 | 0.00 | 0.00% | 1.84 | 3.88 | 48190 | 34.52% | 62.63M | |
| d Drecom 3793.TSE | 2.55 | 2.56 | 2.52 | 0.02 | +0.79% | 2.41 | 6.89 | 33600 | 57.19% | 73.83M | |
| a Aiming 3911.TSE | 1.19 | 1.2 | 1.18 | 0.00 | 0.00% | 1.17 | 2.27 | 411300 | 161.68% | 55.31M | |
| g Gamesparcs 6542.TWO | 1.57 | 1.58 | 1.55 | 0.02 | +1.29% | 1.38 | 2.25 | 9080 | 29.91% | 64.20M | |
| c coly 4175.TSE | 12.15 | 12.26 | 11.75 | 0.13 | +1.08% | 8.30 | 17.04 | 3800 | 40.45% | 66.87M | |
| i Imagineer 4644.TSE | 6.41 | 6.4 | 6.38 | -0.01 | -0.16% | 6.34 | 7.42 | 1100 | 10.17% | 61.83M | |
| k KAYAC 3904.TSE | 2.69 | 2.7 | 2.63 | 0.04 | +1.51% | 2.38 | 3.90 | 13400 | 83.65% | 41.45M | |
| m Mobile Factory 3912.TSE | 7.29 | 7.42 | 7.27 | -0.11 | -1.49% | 5.49 | 8.22 | 8900 | 52.48% | 47.32M | |
| c CyberStep 3810.TSE | 1.38 | 1.4 | 1.35 | 0.00 | 0.00% | 1.13 | 2.79 | 120900 | 33.10% | 95.21M | |
| g geechs 7060.TSE | 3.55 | 3.59 | 3.51 | -0.01 | -0.28% | 2.28 | 4.85 | 10400 | 52.16% | 36.06M | |
| a Aeria 3758.TSE | 1.54 | 1.55 | 1.53 | 0.00 | 0.00% | 1.34 | 2.61 | 27700 | 111.71% | 31.12M | |
| g Gala 4777.TSE | 1.23 | 1.23 | 1.21 | -0.01 | -0.81% | 1.20 | 1.85 | 61500 | 153.53% | 34.44M | |
| f Fun Yours Technology 6482.TWO | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0.95 | 3.09 | 5000 | 12.70% | 27.25M | |
| e Edia 3935.TSE | 4.30 | 4.3 | 4.24 | 0.02 | +0.47% | 2.42 | 8.59 | 32300 | 42.38% | 25.45M | |
| c CROOZ 2138.TSE | 3.25 | 3.25 | 3.19 | 0.03 | +0.93% | 3.05 | 4.85 | 14900 | 61.52% | 31.14M | |
| t Tose Co. 4728.TSE | 4.02 | 4.01 | 3.97 | -0.01 | -0.25% | 3.84 | 4.73 | 2900 | 34.18% | 30.47M | |
| m Moi Corporation 5031.TSE | 1.69 | 1.7 | 1.68 | -0.01 | -0.59% | 1.23 | 2.36 | 10800 | 37.87% | 23.56M | |
| c CAVE Interactive 3760.TSE | 3.78 | 3.8 | 3.76 | 0.00 | 0.00% | 3.78 | 7.58 | 18400 | 108.30% | 22.79M | |
| n Nippon Ichi Software 3851.TSE | 5.24 | 5.27 | 5.2 | -0.07 | -1.32% | 4.93 | 6.23 | 5500 | 215.69% | 26.50M | |
| g Gravity 3629.TWO | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0.51 | 1.25 | - | 0.00% | 16.73M | |
| w WonderPlanet 4199.TSE | 5.33 | 5.32 | 5.15 | 0.03 | +0.57% | 4.20 | 11.22 | 11200 | 53.73% | 13.59M | |
| t TENDA 4198.TSE | 3.49 | 3.51 | 3.46 | 0.02 | +0.58% | 3.26 | 7.02 | 2600 | 62.20% | 23.17M | |
| m monoAI technology 5240.TSE | 1.10 | 1.16 | 1.08 | -0.06 | -5.17% | 1.10 | 3.01 | 178100 | 168.41% | 13.46M | |
| y YUKE’S 4334.TSE | 2.45 | 2.46 | 2.44 | 0.00 | 0.00% | 2.20 | 3.32 | 6800 | 54.57% | 20.64M | |
| a Astro 3064.TWO | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.59 | 2.41 | 1003 | 11.34% | 8.65M |
