JAKOTA Games 75 Index Overview

Overview

Last value

147.90 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
394.82B USD
Max market cap
169.36B USD
Min market cap
14.88M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.47	28.61	28.25	0.08	+0.28%	15.38	30.42	9.62M	70.61%	169.87B
n Nintendo 7974.TSE	82.47	84.39	82.28	-1.55	-1.84%	45.62	99.43	2.59M	61.76%	96.01B
b Bandai Namco 7832.TSE	28.38	28.65	28.22	-0.24	-0.84%	18.50	38.35	1.40M	65.86%	18.37B
k Konami Group Corp. 9766.TSE	148.75	151.96	148.72	0.25	+0.17%	68.28	173.82	264500	51.32%	20.16B
n Nexon 3659.TSE	24.36	24.62	24.27	-0.11	-0.45%	12.72	24.47	1.15M	61.08%	19.34B
c Capcom 9697.TSE	23.72	24.04	23.51	-0.28	-1.17%	16.25	34.31	1.39M	66.85%	9.92B
k Krafton 259960.KO	172.34	173.71	170.98	0.91	+0.53%	171.43	282.51	45613	46.95%	7.69B
i International Games System (IGS) 3293.TWO	23.55	23.78	23.55	0.01	+0.04%	17.19	34.94	707314	28.59%	6.64B
c CyberAgent 4751.TSE	8.79	8.9	8.75	-0.05	-0.57%	5.54	12.39	2.44M	58.57%	4.45B
s Sega Sammy Holdings 6460.TSE	17.34	17.76	17.2	0.19	+1.11%	12.95	25.22	1.21M	102.07%	3.65B
k Koei Tecmo 3635.TSE	13.35	13.54	13.3	0.07	+0.53%	8.40	17.42	909400	73.70%	4.46B
n Netmarble 251270.KO	36.10	37.19	36.04	-0.50	-1.37%	25.38	50.49	137299	73.10%	2.96B
k Kadokawa 9468.TSE	21.13	21.22	20.98	-0.05	-0.24%	15.74	29.91	237500	41.62%	3.10B
n NCsoft 036570.KO	142.37	143.05	137.6	4.27	+3.09%	91.96	174.22	110915	53.22%	2.76B
s Square Enix 9684.TSE	19.56	19.83	19.54	-0.25	-1.26%	9.06	25.70	695600	66.19%	7.05B
d DeNA 2432.TSE	15.09	15.51	15	-0.35	-2.27%	8.94	26.97	1.71M	40.02%	1.68B
p Pearl Abyss 263750.KQ	26.36	26.43	25.65	0.48	+1.85%	18.52	34.39	138447	68.43%	1.62B
m Mixi 2121.TSE	18.23	18.33	18.16	-0.14	-0.76%	17.31	24.84	183600	88.41%	1.21B
s Sun Corporation 6736.TSE	57.69	58.27	57.37	-0.19	-0.33%	27.10	79.30	29400	37.16%	1.24B
h Happinet 7552.TSE	39.55	41.79	39.42	-1.93	-4.65%	18.09	48.14	167100	155.67%	867.98M
g GungHo Online Entertainment 3765.TSE	15.83	15.85	15.54	0.22	+1.41%	15.16	22.46	148900	74.11%	859.99M
t Tsuburaya Fields Holdings 2767.TSE	12.21	12.78	12.14	-0.59	-4.61%	7.77	18.05	471900	106.54%	759.54M
d DoubleUGames 192080.KO	37.13	37.19	36.72	0.26	+0.71%	30.71	45.73	20845	49.09%	740.42M
n NEXON Games 225570.KQ	8.92	9	8.86	0.02	+0.22%	7.84	21.33	67936	47.12%	567.35M
n NHN 181710.KO	22.89	23.16	22.62	0.20	+0.88%	11.13	24.80	58593	56.71%	715.14M
s Soft-World International 5478.TWO	3.10	3.15	3.09	-0.01	-0.32%	2.88	4.62	131846	73.71%	465.09M
g GREE Holdings 3632.TSE	2.59	2.59	2.55	0.00	0.00%	2.51	3.95	446800	72.07%	443.75M
c COLOPL 3668.TSE	2.75	2.8	2.75	-0.07	-2.48%	2.75	4.00	221800	122.88%	353.24M
d Devsisters 194480.KQ	22.45	23.09	22.11	0.17	+0.76%	18.80	54.29	72924	108.56%	246.11M
n Neowiz Games 095660.KQ	18.15	18.19	17.44	0.46	+2.60%	12.28	20.90	121065	174.94%	384.22M
w Wemade 112040.KQ	19.41	19.69	19.18	-0.01	-0.05%	16.68	32.83	97283	63.11%	318.38M
c Com2uS 078340.KQ	21.32	21.56	21.25	0.03	+0.14%	20.62	37.41	25675	58.84%	243.53M
w Webzen 069080.KQ	10.09	10.14	9.85	0.14	+1.41%	8.30	13.99	94698	121.83%	315.91M
b Bushiroad 7803.TSE	2.01	2.05	1.99	-0.03	-1.47%	0.99	2.65	739500	94.10%	272.99M
a Akatsuki Inc. 3932.TSE	17.15	17.22	16.94	0.13	+0.76%	12.78	24.34	41000	78.04%	247.39M
m Marvelous 7844.TSE	3.36	3.44	3.35	-0.08	-2.33%	2.74	4.35	89400	52.50%	203.46M
b Bank of Innovation 4393.TSE	42.24	44.94	41.79	-2.52	-5.63%	27.36	94.02	78500	156.29%	167.89M
x X-Legend Entertainment 4994.TW	3.04	3.11	3.04	-0.01	-0.33%	2.79	3.99	16359	84.97%	202.05M
f FuRyu 6238.TSE	6.79	6.87	6.73	0.02	+0.30%	5.61	7.82	184300	164.56%	179.75M
g gumi 3903.TSE	2.47	2.58	2.47	-0.11	-4.26%	1.65	5.69	595900	81.77%	122.23M
s Softstar Entertainment 6111.TWO	1.46	1.47	1.46	0.00	0.00%	1.34	2.34	169350	27.83%	141.53M
u Userjoy Technology 3546.TWO	2.68	2.7	2.64	0.04	+1.52%	2.25	4.30	511430	138.21%	156.42M
f Fujishoji Co. 6257.TSE	6.69	6.74	6.69	-0.04	-0.59%	6.60	9.29	51200	149.29%	139.92M
u UNITED 2497.TSE	3.19	3.2	3.19	-0.02	-0.62%	3.14	5.65	36400	35.87%	119.29M
a Ateam Holdings Co. 3662.TSE	7.37	7.53	7.36	-0.15	-1.99%	3.69	9.05	54300	90.70%	136.87M
w Wayi International Digital Entertainment 3086.TWO	7.12	7.3	7.08	-0.09	-1.25%	3.50	8.28	40927	17.81%	194.25M
h HEROZ 4382.TSE	5.49	5.67	5.49	-0.17	-3.00%	5.20	9.11	98400	102.15%	83.27M
n Nihon Falcom 3723.TSE	9.67	9.9	9.56	-0.05	-0.51%	6.53	11.97	7700	37.65%	99.44M
c Chinese Gamer International 3083.TWO	1.10	1.11	1.08	0.03	+2.80%	0.93	1.81	229423	200.83%	94.82M
d Drecom 3793.TSE	2.74	2.82	2.74	-0.05	-1.79%	2.71	7.62	73400	65.19%	78.85M
a Aiming 3911.TSE	1.46	1.51	1.46	-0.04	-2.67%	1.21	2.27	383500	101.98%	68.21M
c coly 4175.TSE	11.71	11.76	11.6	-0.11	-0.93%	6.57	17.04	8500	138.36%	64.41M
k KLab 3656.TSE	1.56	1.69	1.49	0.07	+4.70%	0.74	1.93	9.59M	140.18%	93.46M
m MacroWell OMG Digital Entertainment 3687.TWO	2.55	2.57	2.51	0.05	+2.00%	1.84	3.88	165085	57.91%	76.64M
i Imagineer 4644.TSE	6.78	6.79	6.76	0.00	0.00%	6.03	7.42	4500	56.44%	65.33M
g Gamesparcs 6542.TWO	1.40	1.4	1.4	0.00	0.00%	1.38	2.25	1000	11.72%	58.90M
c CyberStep 3810.TSE	1.94	1.99	1.92	-0.02	-1.02%	0.94	2.79	191000	41.10%	48.58M
k KAYAC 3904.TSE	3.71	3.88	3.65	0.07	+1.92%	2.38	4.35	118300	174.17%	59.68M
m Mobile Factory 3912.TSE	6.63	6.67	6.63	-0.01	-0.15%	3.83	6.87	1300	7.51%	47.35M
f Fun Yours Technology 6482.TWO	1.25	1.25	1.24	0.02	+1.63%	1.21	3.70	15472	58.33%	35.77M
e Edia 3935.TSE	5.91	6.17	5.91	-0.26	-4.21%	1.94	8.59	107900	77.83%	34.85M
g geechs 7060.TSE	3.86	3.92	3.83	-0.09	-2.28%	2.27	4.85	4300	24.50%	39.41M
g Gala 4777.TSE	1.46	1.94	1.45	0.03	+2.10%	1.20	1.85	5.64M	1353.84%	40.96M
a Aeria 3758.TSE	1.93	1.94	1.93	-0.01	-0.52%	1.34	2.61	20200	49.59%	40.05M
c CAVE Interactive 3760.TSE	4.78	4.98	4.78	-0.17	-3.43%	4.78	9.52	24600	101.60%	31.69M
c CROOZ 2138.TSE	3.70	3.79	3.7	-0.10	-2.63%	3.05	4.85	12000	46.77%	35.39M
t Tose Co. 4728.TSE	4.03	4.05	4.02	-0.02	-0.49%	3.84	4.73	9300	73.17%	30.56M
t TENDA 4198.TSE	3.79	3.81	3.79	-0.04	-1.04%	3.78	7.11	7500	65.46%	25.01M
n Nippon Ichi Software 3851.TSE	5.18	5.18	5.15	0.02	+0.39%	5.01	6.83	2800	101.20%	26.21M
g Gravity 3629.TWO	0.78	0.78	0.78	0.00	0.00%	0.52	1.25	-	0.00%	25.56M
t Tokyo Communications Group 7359.TSE	1.99	2.06	1.99	-0.06	-2.93%	1.28	4.12	51500	42.33%	20.02M
y YUKE’S 4334.TSE	2.79	2.79	2.74	0.03	+1.09%	2.18	3.32	6700	73.55%	23.47M
g GameWith 6552.TSE	1.18	1.18	1.15	0.02	+1.72%	1.12	2.17	13000	58.18%	20.60M
m Moi Corporation 5031.TSE	1.72	1.72	1.66	0.03	+1.78%	1.23	1.96	18900	136.96%	23.99M
e enish 3667.TSE	0.43	0.46	0.42	-0.01	-2.27%	0.43	2.52	1.51M	231.01%	14.41M