JAKOTA Games 75 Index
130.14 USD
-1.75
-1.33%
Overview
Last value
130.14 usd
52 week high
169.46 usd
52 week low
112.19 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap298.35B USD
- Max market cap125.42B USD
- Min market cap8.45M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.88 | 21.25 | 20.73 | -0.35 | -1.65% | 17.37 | 30.42 | 17.12M | 86.54% | 123.36B | |
| n Nintendo 7974.TSE | 52.13 | 53.2 | 52.07 | -1.54 | -2.87% | 50.49 | 99.43 | 12.82M | 109.50% | 60.10B | |
| n Nexon 3659.TSE | 16.70 | 17.38 | 16.64 | -0.84 | -4.79% | 12.72 | 27.97 | 2.45M | 96.06% | 13.21B | |
| k Konami Group Corp. 9766.TSE | 122.19 | 123.89 | 120.68 | 1.44 | +1.19% | 87.72 | 173.82 | 724600 | 132.60% | 16.56B | |
| b Bandai Namco 7832.TSE | 24.21 | 24.99 | 24.21 | -0.57 | -2.30% | 20.14 | 38.35 | 2.64M | 112.12% | 15.62B | |
| c Capcom 9697.TSE | 20.85 | 20.96 | 20.45 | -0.09 | -0.43% | 19.38 | 34.31 | 1.82M | 61.16% | 8.72B | |
| k Krafton 259960.KO | 160.13 | 161.81 | 157.43 | 1.91 | +1.21% | 143.36 | 282.51 | 79333 | 54.02% | 7.15B | |
| s Square Enix 9684.TSE | 15.92 | 16.2 | 15.92 | -0.37 | -2.27% | 11.30 | 25.70 | 1.17M | 91.68% | 5.74B | |
| i International Games System (IGS) 3293.TWO | 24.21 | 24.46 | 23.83 | 0.18 | +0.75% | 21.16 | 34.94 | 1.89M | 100.89% | 6.82B | |
| c CyberAgent 4751.TSE | 8.06 | 8.23 | 7.94 | -0.21 | -2.54% | 6.27 | 12.39 | 4.97M | 138.00% | 4.08B | |
| k Koei Tecmo 3635.TSE | 9.96 | 10 | 9.8 | -0.06 | -0.60% | 9.87 | 17.42 | 1.14M | 46.88% | 3.33B | |
| s Sega Sammy Holdings 6460.TSE | 15.54 | 15.81 | 15.39 | -0.48 | -3.00% | 15.04 | 25.22 | 637800 | 56.86% | 3.22B | |
| k Kadokawa 9468.TSE | 22.58 | 23.45 | 22.53 | -1.05 | -4.44% | 17.50 | 29.91 | 598200 | 78.34% | 3.31B | |
| n Netmarble 251270.KO | 33.91 | 34.25 | 33.47 | 0.10 | +0.30% | 25.38 | 49.36 | 306395 | 94.17% | 2.64B | |
| n NCsoft 036570.KO | 161.81 | 165.86 | 155.74 | 3.59 | +2.27% | 91.96 | 174.22 | 209198 | 175.07% | 3.14B | |
| d DeNA 2432.TSE | 16.60 | 16.75 | 16.52 | -0.32 | -1.89% | 11.37 | 26.97 | 1.30M | 55.14% | 1.78B | |
| p Pearl Abyss 263750.KQ | 37.49 | 37.96 | 36.68 | -0.71 | -1.86% | 18.52 | 47.83 | 844744 | 32.97% | 2.30B | |
| s Sun Corporation 6736.TSE | 53.70 | 55.58 | 51.75 | -3.30 | -5.79% | 35.49 | 79.30 | 67700 | 89.11% | 1.16B | |
| m Mixi 2121.TSE | 15.88 | 16 | 15.86 | -0.18 | -1.12% | 15.68 | 24.84 | 183100 | 67.42% | 1.03B | |
| g GungHo Online Entertainment 3765.TSE | 15.71 | 15.78 | 15.62 | -0.16 | -1.01% | 15.16 | 22.46 | 290300 | 89.01% | 834.91M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.13 | 9.26 | 9.08 | -0.05 | -0.54% | 8.74 | 16.68 | 338900 | 74.71% | 567.90M | |
| d DoubleUGames 192080.KO | 32.73 | 33.1 | 32.4 | 0.38 | +1.17% | 31.65 | 45.73 | 45503 | 75.38% | 640.71M | |
| n NHN 181710.KO | 25.76 | 26.16 | 25.25 | 0.41 | +1.62% | 11.13 | 29.30 | 64807 | 75.23% | 804.71M | |
| n NEXON Games 225570.KQ | 8.00 | 8.36 | 7.82 | 0.09 | +1.14% | 7.09 | 12.33 | 372391 | 201.00% | 503.29M | |
| s Soft-World International 5478.TWO | 3.15 | 3.16 | 3.12 | 0.04 | +1.29% | 2.88 | 4.41 | 159781 | 46.66% | 471.74M | |
| g GREE Holdings 3632.TSE | 2.36 | 2.39 | 2.35 | -0.03 | -1.26% | 2.28 | 3.95 | 749900 | 132.51% | 405.59M | |
| h Happinet 7552.TSE | 17.25 | 17.62 | 17.18 | -0.21 | -1.20% | 16.76 | 48.14 | 144800 | 61.83% | 757.66M | |
| n Neowiz Games 095660.KQ | 15.84 | 15.91 | 15.51 | 0.22 | +1.41% | 12.28 | 21.63 | 53122 | 54.32% | 335.33M | |
| c COLOPL 3668.TSE | 2.69 | 2.72 | 2.65 | -0.02 | -0.74% | 2.59 | 3.73 | 416000 | 101.22% | 346.10M | |
| w Wemade 112040.KQ | 13.96 | 14.09 | 13.72 | 0.00 | 0.00% | 12.97 | 32.83 | 118373 | 80.97% | 228.88M | |
| w Webzen 069080.KQ | 8.19 | 8.31 | 8.18 | -0.18 | -2.15% | 7.85 | 12.57 | 47840 | 49.41% | 256.30M | |
| b Bushiroad 7803.TSE | 1.63 | 1.66 | 1.63 | -0.03 | -1.81% | 1.08 | 2.65 | 190600 | 29.06% | 220.79M | |
| a Akatsuki Inc. 3932.TSE | 17.49 | 17.94 | 17.4 | -0.41 | -2.29% | 12.78 | 24.34 | 75000 | 99.81% | 252.27M | |
| d Devsisters 194480.KQ | 15.51 | 15.78 | 15.3 | 0.20 | +1.31% | 14.80 | 40.55 | 59041 | 31.55% | 170.03M | |
| c Com2uS 078340.KQ | 22.96 | 23.29 | 22.65 | 0.11 | +0.48% | 19.68 | 37.41 | 34385 | 59.12% | 262.74M | |
| x X-Legend Entertainment 4994.TW | 3.13 | 3.13 | 3.09 | 0.00 | 0.00% | 2.79 | 3.60 | 16982 | 64.02% | 207.76M | |
| m Marvelous 7844.TSE | 2.89 | 2.95 | 2.89 | -0.05 | -1.70% | 2.74 | 4.16 | 62700 | 49.11% | 175.00M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.02 | 1.02 | 1.02 | -9.22 | -90.04% | 1.02 | 10.50 | - | 0.00% | 278.72M | |
| f FuRyu 6238.TSE | 8.33 | 8.47 | 8.28 | -0.01 | -0.12% | 5.61 | 8.52 | 97100 | 39.35% | 220.52M | |
| b Bank of Innovation 4393.TSE | 31.47 | 32.41 | 31.4 | -0.74 | -2.30% | 29.13 | 94.02 | 21500 | 55.47% | 125.05M | |
| s Softstar Entertainment 6111.TWO | 1.39 | 1.39 | 1.33 | 0.02 | +1.46% | 1.29 | 2.04 | 522398 | 168.27% | 133.53M | |
| a Ateam Holdings Co. 3662.TSE | 6.17 | 6.25 | 6.16 | -0.06 | -0.96% | 3.85 | 9.05 | 105700 | 106.12% | 114.75M | |
| k KLab 3656.TSE | 1.96 | 1.98 | 1.84 | 0.02 | +1.03% | 0.74 | 2.74 | 8.26M | 106.94% | 152.77M | |
| u Userjoy Technology 3546.TWO | 2.18 | 2.2 | 2.17 | 0.02 | +0.93% | 2.05 | 4.30 | 97540 | 56.36% | 127.30M | |
| f Fujishoji Co. 6257.TSE | 6.31 | 6.39 | 6.31 | -0.05 | -0.79% | 6.08 | 9.24 | 16400 | 39.41% | 132.08M | |
| u UNITED 2497.TSE | 3.18 | 3.22 | 3.16 | -0.02 | -0.63% | 3.04 | 5.44 | 49100 | 93.59% | 119.00M | |
| g gumi 3903.TSE | 2.09 | 2.17 | 2.08 | -0.06 | -2.79% | 1.87 | 5.69 | 296900 | 49.46% | 106.34M | |
| n Nihon Falcom 3723.TSE | 12.62 | 12.75 | 12.55 | 0.04 | +0.32% | 6.53 | 17.17 | 6700 | 37.48% | 124.50M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.87 | 0.84 | 0.02 | +2.38% | 0.84 | 1.48 | 129469 | 105.81% | 74.61M | |
| h HEROZ 4382.TSE | 5.34 | 5.45 | 5.34 | -0.05 | -0.93% | 4.88 | 9.11 | 27600 | 42.10% | 81.19M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.14 | 2.19 | 2.14 | -0.02 | -0.93% | 1.84 | 3.88 | 82784 | 50.88% | 64.45M | |
| d Drecom 3793.TSE | 2.56 | 2.58 | 2.53 | -0.02 | -0.78% | 2.41 | 6.89 | 46100 | 51.24% | 74.34M | |
| a Aiming 3911.TSE | 1.20 | 1.23 | 1.2 | -0.03 | -2.44% | 1.20 | 2.27 | 293500 | 104.58% | 55.98M | |
| g Gamesparcs 6542.TWO | 1.68 | 1.7 | 1.68 | -0.03 | -1.75% | 1.38 | 2.25 | 5079 | 11.42% | 68.81M | |
| c coly 4175.TSE | 13.00 | 13.06 | 12.77 | 0.04 | +0.31% | 8.30 | 17.04 | 7600 | 66.38% | 71.54M | |
| i Imagineer 4644.TSE | 6.45 | 6.46 | 6.43 | -0.02 | -0.31% | 6.34 | 7.42 | 5300 | 34.03% | 62.17M | |
| k KAYAC 3904.TSE | 2.68 | 2.71 | 2.68 | -0.05 | -1.83% | 2.38 | 3.90 | 18000 | 64.87% | 41.23M | |
| m Mobile Factory 3912.TSE | 7.54 | 7.67 | 7.54 | -0.04 | -0.53% | 5.09 | 8.22 | 13500 | 80.95% | 48.94M | |
| c CyberStep 3810.TSE | 1.44 | 1.53 | 1.41 | -0.09 | -5.88% | 1.04 | 2.79 | 525000 | 126.13% | 99.26M | |
| g geechs 7060.TSE | 3.69 | 3.71 | 3.68 | 0.02 | +0.54% | 2.28 | 4.85 | 10000 | 35.56% | 37.45M | |
| a Aeria 3758.TSE | 1.58 | 1.6 | 1.58 | -0.02 | -1.25% | 1.34 | 2.61 | 19800 | 56.96% | 31.93M | |
| g Gala 4777.TSE | 1.34 | 1.34 | 1.29 | 0.06 | +4.69% | 1.20 | 1.85 | 103800 | 186.13% | 37.49M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1 | 0.98 | 0.00 | 0.00% | 0.97 | 3.09 | 29313 | 72.36% | 28.58M | |
| e Edia 3935.TSE | 4.40 | 4.44 | 4.37 | 0.01 | +0.23% | 2.42 | 8.59 | 35700 | 66.94% | 25.92M | |
| c CROOZ 2138.TSE | 3.33 | 3.33 | 3.28 | 0.00 | 0.00% | 3.05 | 4.85 | 11600 | 41.71% | 31.85M | |
| t Tose Co. 4728.TSE | 4.02 | 4.04 | 3.97 | -0.03 | -0.74% | 3.84 | 4.73 | 26000 | 279.67% | 30.47M | |
| m Moi Corporation 5031.TSE | 1.75 | 1.76 | 1.75 | -0.01 | -0.57% | 1.23 | 2.36 | 18000 | 18.79% | 24.38M | |
| c CAVE Interactive 3760.TSE | 4.18 | 4.25 | 4.15 | -0.07 | -1.65% | 3.89 | 7.58 | 7400 | 26.00% | 25.17M | |
| n Nippon Ichi Software 3851.TSE | 5.29 | 5.33 | 5.28 | -0.05 | -0.94% | 4.93 | 6.23 | 600 | 18.42% | 26.79M | |
| g Gravity 3629.TWO | 0.57 | 0.59 | 0.56 | -0.06 | -9.52% | 0.52 | 1.25 | 14060 | 321.01% | 18.86M | |
| w WonderPlanet 4199.TSE | 5.90 | 5.9 | 5.72 | 0.07 | +1.20% | 4.20 | 11.22 | 14800 | 33.57% | 15.05M | |
| t TENDA 4198.TSE | 3.39 | 3.51 | 3.39 | -0.06 | -1.74% | 3.26 | 7.11 | 8900 | 149.83% | 22.50M | |
| m monoAI technology 5240.TSE | 1.17 | 1.27 | 1.16 | -0.09 | -7.14% | 1.17 | 3.08 | 455200 | 416.54% | 14.40M | |
| y YUKE’S 4334.TSE | 2.49 | 2.51 | 2.49 | -0.01 | -0.40% | 2.20 | 3.32 | 5800 | 45.23% | 20.94M | |
| a Astro 3064.TWO | 0.62 | 0.63 | 0.62 | -0.03 | -4.62% | 0.62 | 2.52 | 3046 | 21.37% | 8.03M |
