JAKOTA Games 75 Index
138.60 USD
-0.57
-0.41%
Overview
Last value
138.60 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap343.87B USD
- Max market cap146.52B USD
- Min market cap19.03M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.59 | 24.87 | 24.46 | -0.49 | -1.95% | 15.38 | 30.42 | 20.18M | 167.36% | 146.52B | |
| n Nintendo 7974.TSE | 64.49 | 65.22 | 63.38 | -0.49 | -0.75% | 45.62 | 99.43 | 7.16M | 134.59% | 75.08B | |
| n Nexon 3659.TSE | 25.59 | 25.88 | 25.37 | -0.16 | -0.62% | 12.72 | 25.75 | 2.08M | 160.80% | 20.25B | |
| k Konami Group Corp. 9766.TSE | 133.67 | 135.89 | 129.58 | -0.63 | -0.47% | 69.94 | 173.82 | 877300 | 243.94% | 18.12B | |
| b Bandai Namco 7832.TSE | 26.70 | 27.43 | 26.15 | 0.09 | +0.34% | 18.50 | 38.35 | 3.25M | 195.69% | 17.29B | |
| c Capcom 9697.TSE | 23.16 | 23.94 | 22.51 | 0.17 | +0.74% | 16.25 | 34.31 | 4.51M | 245.32% | 9.69B | |
| k Krafton 259960.KO | 157.89 | 159.27 | 156.52 | -0.14 | -0.09% | 157.89 | 282.51 | 91540 | 114.01% | 7.05B | |
| s Square Enix 9684.TSE | 17.75 | 18.42 | 17.53 | -0.27 | -1.50% | 10.07 | 25.70 | 1.43M | 113.18% | 6.40B | |
| i International Games System (IGS) 3293.TWO | 23.14 | 23.39 | 22.82 | -0.01 | -0.04% | 20.08 | 34.94 | 891665 | 87.11% | 6.52B | |
| c CyberAgent 4751.TSE | 8.86 | 8.98 | 8.74 | -0.09 | -1.01% | 5.54 | 12.39 | 3.45M | 117.34% | 4.49B | |
| k Koei Tecmo 3635.TSE | 12.14 | 12.23 | 11.82 | 0.15 | +1.25% | 8.76 | 17.42 | 1.52M | 173.12% | 4.06B | |
| s Sega Sammy Holdings 6460.TSE | 15.84 | 16 | 15.76 | -0.26 | -1.61% | 12.95 | 25.22 | 867600 | 93.48% | 3.33B | |
| k Kadokawa 9468.TSE | 20.67 | 20.54 | 20.09 | 0.45 | +2.23% | 15.74 | 29.91 | 641600 | 139.82% | 3.03B | |
| n Netmarble 251270.KO | 33.36 | 33.88 | 33.09 | -0.31 | -0.92% | 25.38 | 50.49 | 140505 | 85.52% | 2.73B | |
| n NCsoft 036570.KO | 153.09 | 156.86 | 150.34 | -3.22 | -2.06% | 91.96 | 174.22 | 127386 | 92.06% | 2.97B | |
| d DeNA 2432.TSE | 16.47 | 16.48 | 16.3 | -0.23 | -1.38% | 8.94 | 26.97 | 1.27M | 70.03% | 1.84B | |
| p Pearl Abyss 263750.KQ | 25.92 | 26.43 | 25.88 | -0.28 | -1.07% | 18.52 | 33.41 | 98277 | 55.42% | 1.59B | |
| s Sun Corporation 6736.TSE | 57.98 | 58.87 | 57.35 | 0.34 | +0.59% | 28.39 | 79.30 | 29400 | 67.34% | 1.25B | |
| m Mixi 2121.TSE | 17.64 | 17.69 | 17.47 | -0.04 | -0.23% | 17.03 | 24.84 | 239200 | 90.51% | 1.17B | |
| g GungHo Online Entertainment 3765.TSE | 16.41 | 16.49 | 16.22 | 0.27 | +1.67% | 15.16 | 22.46 | 225800 | 127.62% | 891.43M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.42 | 11.57 | 11.38 | -0.09 | -0.78% | 7.77 | 18.05 | 310200 | 94.60% | 710.62M | |
| d DoubleUGames 192080.KO | 36.45 | 36.73 | 35.97 | -0.25 | -0.68% | 30.71 | 45.73 | 25016 | 87.20% | 713.51M | |
| n NHN 181710.KO | 22.38 | 22.86 | 21.8 | 0.10 | +0.45% | 11.13 | 24.80 | 44461 | 54.90% | 699.25M | |
| n NEXON Games 225570.KQ | 8.51 | 8.7 | 8.49 | -0.18 | -2.07% | 7.84 | 21.33 | 150314 | 87.01% | 534.90M | |
| s Soft-World International 5478.TWO | 3.16 | 3.16 | 3.12 | 0.01 | +0.32% | 2.88 | 4.41 | 97771 | 110.61% | 472.85M | |
| g GREE Holdings 3632.TSE | 2.62 | 2.62 | 2.58 | 0.01 | +0.38% | 2.51 | 3.95 | 392000 | 95.71% | 448.94M | |
| h Happinet 7552.TSE | 18.42 | 18.71 | 18.35 | -0.28 | -1.50% | 18.09 | 48.14 | 236400 | 185.07% | 404.30M | |
| n Neowiz Games 095660.KQ | 17.16 | 17.47 | 17.03 | 0.08 | +0.47% | 12.28 | 20.90 | 34365 | 54.75% | 363.23M | |
| c COLOPL 3668.TSE | 2.87 | 2.88 | 2.82 | 0.06 | +2.14% | 2.65 | 4.00 | 387700 | 151.52% | 369.15M | |
| w Wemade 112040.KQ | 19.36 | 19.67 | 16.92 | 2.28 | +13.35% | 16.68 | 32.83 | 537878 | 365.48% | 317.48M | |
| w Webzen 069080.KQ | 8.51 | 8.57 | 8.46 | -0.03 | -0.35% | 8.30 | 13.99 | 19651 | 31.72% | 266.34M | |
| b Bushiroad 7803.TSE | 1.95 | 1.96 | 1.9 | 0.02 | +1.04% | 1.03 | 2.65 | 664800 | 81.43% | 265.00M | |
| a Akatsuki Inc. 3932.TSE | 16.89 | 17.21 | 16.87 | -0.13 | -0.76% | 12.78 | 24.34 | 66100 | 130.13% | 243.55M | |
| d Devsisters 194480.KQ | 21.62 | 21.83 | 21.16 | 0.20 | +0.93% | 18.80 | 40.55 | 18001 | 31.84% | 237.11M | |
| c Com2uS 078340.KQ | 20.70 | 20.8 | 20.46 | -0.03 | -0.14% | 19.68 | 37.41 | 37438 | 85.87% | 236.40M | |
| x X-Legend Entertainment 4994.TW | 3.21 | 3.24 | 3.2 | -0.01 | -0.31% | 2.79 | 3.68 | 22196 | 94.45% | 213.29M | |
| m Marvelous 7844.TSE | 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 2.74 | 4.35 | 47000 | 42.68% | 199.82M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.54 | 6.6 | 6.35 | 0.01 | +0.15% | 3.50 | 8.28 | 47820 | 53.89% | 178.26M | |
| f FuRyu 6238.TSE | 6.82 | 6.85 | 6.8 | 0.01 | +0.15% | 5.61 | 7.82 | 41900 | 49.65% | 180.58M | |
| b Bank of Innovation 4393.TSE | 40.03 | 40.03 | 39.08 | -0.05 | -0.12% | 27.36 | 94.02 | 35300 | 58.61% | 159.09M | |
| s Softstar Entertainment 6111.TWO | 1.49 | 1.5 | 1.47 | 0.03 | +2.05% | 1.34 | 2.06 | 376475 | 102.69% | 144.26M | |
| a Ateam Holdings Co. 3662.TSE | 8.04 | 8.04 | 7.99 | 0.02 | +0.25% | 3.69 | 9.05 | 98200 | 124.65% | 149.36M | |
| k KLab 3656.TSE | 2.35 | 2.48 | 2.35 | -0.06 | -2.49% | 0.74 | 2.60 | 4.90M | 38.78% | 140.63M | |
| u Userjoy Technology 3546.TWO | 2.60 | 2.62 | 2.5 | 0.06 | +2.36% | 2.25 | 4.30 | 492151 | 176.50% | 151.66M | |
| f Fujishoji Co. 6257.TSE | 6.90 | 6.95 | 6.85 | -0.07 | -1.00% | 6.60 | 9.29 | 105800 | 269.62% | 144.17M | |
| u UNITED 2497.TSE | 3.31 | 3.31 | 3.29 | 0.03 | +0.91% | 3.04 | 5.65 | 50000 | 41.39% | 124.00M | |
| g gumi 3903.TSE | 2.35 | 2.37 | 2.29 | 0.05 | +2.17% | 1.65 | 5.69 | 682800 | 75.89% | 116.57M | |
| n Nihon Falcom 3723.TSE | 10.44 | 10.58 | 10.25 | -0.16 | -1.51% | 6.53 | 11.97 | 8900 | 75.06% | 107.28M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.11 | 1.08 | 0.01 | +0.91% | 0.93 | 1.53 | 82155 | 84.50% | 95.82M | |
| h HEROZ 4382.TSE | 5.44 | 5.44 | 5.36 | 0.01 | +0.18% | 5.19 | 9.11 | 27200 | 29.80% | 82.50M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.61 | 2.63 | 2.53 | 0.03 | +1.16% | 1.84 | 3.88 | 204529 | 138.61% | 78.50M | |
| d Drecom 3793.TSE | 2.65 | 2.68 | 2.62 | -0.05 | -1.85% | 2.51 | 7.62 | 89600 | 74.83% | 76.03M | |
| a Aiming 3911.TSE | 1.45 | 1.48 | 1.45 | -0.03 | -2.03% | 1.21 | 2.27 | 142200 | 44.52% | 67.80M | |
| g Gamesparcs 6542.TWO | 1.52 | 1.53 | 1.51 | -0.05 | -3.18% | 1.38 | 2.25 | 28001 | 287.54% | 63.82M | |
| c coly 4175.TSE | 12.05 | 12.09 | 11.89 | 0.11 | +0.92% | 6.57 | 17.04 | 2300 | 10.37% | 66.33M | |
| i Imagineer 4644.TSE | 6.81 | 6.81 | 6.76 | 0.00 | 0.00% | 6.13 | 7.42 | 9300 | 108.56% | 65.57M | |
| k KAYAC 3904.TSE | 3.27 | 3.3 | 3.25 | 0.00 | 0.00% | 2.38 | 4.22 | 16600 | 31.89% | 52.73M | |
| m Mobile Factory 3912.TSE | 6.83 | 6.88 | 6.46 | -0.09 | -1.30% | 4.07 | 7.18 | 31400 | 192.80% | 48.76M | |
| c CyberStep 3810.TSE | 2.03 | 2.06 | 2 | 0.01 | +0.50% | 0.94 | 2.79 | 112800 | 30.73% | 50.78M | |
| g geechs 7060.TSE | 3.62 | 3.7 | 3.59 | -0.08 | -2.16% | 2.27 | 4.85 | 16100 | 93.86% | 36.99M | |
| a Aeria 3758.TSE | 1.87 | 1.88 | 1.85 | -0.01 | -0.53% | 1.34 | 2.61 | 52200 | 94.12% | 38.71M | |
| g Gala 4777.TSE | 1.34 | 1.34 | 1.31 | 0.02 | +1.52% | 1.20 | 1.85 | 59200 | 20.49% | 37.51M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 1.21 | 3.70 | 2020 | 15.89% | 35.62M | |
| e Edia 3935.TSE | 5.98 | 5.98 | 5.84 | 0.06 | +1.01% | 1.94 | 8.59 | 105400 | 80.67% | 35.27M | |
| c CROOZ 2138.TSE | 3.82 | 3.91 | 3.77 | -0.08 | -2.05% | 3.05 | 4.85 | 95900 | 288.51% | 36.54M | |
| t Tose Co. 4728.TSE | 4.19 | 4.27 | 4.08 | -0.12 | -2.78% | 3.84 | 4.73 | 62700 | 429.26% | 31.74M | |
| m Moi Corporation 5031.TSE | 2.30 | 2.32 | 2.29 | -0.01 | -0.43% | 1.23 | 2.32 | 34200 | 8.25% | 32.07M | |
| c CAVE Interactive 3760.TSE | 4.72 | 4.83 | 4.69 | -0.07 | -1.46% | 4.42 | 8.48 | 25800 | 78.17% | 31.27M | |
| n Nippon Ichi Software 3851.TSE | 5.14 | 5.14 | 5.11 | -0.02 | -0.39% | 4.93 | 6.83 | 1700 | 18.42% | 26.00M | |
| g Gravity 3629.TWO | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 23.30M | |
| w WonderPlanet 4199.TSE | 9.64 | 10.15 | 8.33 | 0.66 | +7.35% | 4.20 | 11.22 | 297400 | 114.09% | 24.59M | |
| t TENDA 4198.TSE | 3.70 | 3.73 | 3.7 | -0.03 | -0.80% | 3.48 | 7.11 | 4100 | 25.46% | 24.42M | |
| m monoAI technology 5240.TSE | 1.83 | 1.87 | 1.8 | -0.01 | -0.54% | 1.19 | 3.89 | 129800 | 9.36% | 22.41M | |
| y YUKE’S 4334.TSE | 2.61 | 2.66 | 2.55 | 0.04 | +1.56% | 2.18 | 3.32 | 27900 | 54.54% | 21.95M | |
| a Astro 3064.TWO | 1.46 | 1.52 | 1.4 | -0.12 | -7.59% | 1.40 | 2.93 | 11105 | 658.44% | 19.03M |
