JAKOTA Games 75 Index
148.47 USD
-1.96
-1.30%
Overview
Last value
148.47 usd
52 week high
169.46 usd
52 week low
98.05 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap402.68B USD
- Max market cap174.61B USD
- Min market cap15.88M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 28.39 | 29.1 | 28.32 | -0.88 | -3.01% | 15.38 | 30.42 | 9.49M | 69.38% | 169.36B | |
| n Nintendo 7974.TSE | 84.02 | 85.83 | 83.45 | -0.94 | -1.11% | 45.62 | 99.43 | 2.52M | 58.02% | 97.83B | |
| b Bandai Namco 7832.TSE | 28.62 | 29.29 | 28.5 | -0.66 | -2.25% | 18.50 | 38.35 | 2.07M | 96.75% | 18.53B | |
| k Konami Group Corp. 9766.TSE | 148.50 | 152.65 | 148.4 | -3.99 | -2.62% | 68.28 | 173.82 | 319400 | 61.42% | 20.13B | |
| n Nexon 3659.TSE | 24.47 | 24.73 | 24.31 | 0.17 | +0.70% | 12.72 | 24.47 | 1.58M | 83.20% | 19.42B | |
| c Capcom 9697.TSE | 24.00 | 24.5 | 23.91 | -0.46 | -1.88% | 16.25 | 34.31 | 1.47M | 70.98% | 10.04B | |
| k Krafton 259960.KO | 171.43 | 176.87 | 170.41 | -3.66 | -2.09% | 171.43 | 282.51 | 61514 | 62.61% | 7.65B | |
| i International Games System (IGS) 3293.TWO | 23.54 | 23.76 | 23.47 | -0.12 | -0.51% | 17.19 | 34.94 | 802699 | 32.10% | 6.63B | |
| c CyberAgent 4751.TSE | 8.84 | 9.05 | 8.76 | -0.09 | -1.01% | 5.54 | 12.39 | 3.22M | 76.35% | 4.48B | |
| s Sega Sammy Holdings 6460.TSE | 17.15 | 17.63 | 17.24 | -0.15 | -0.87% | 12.95 | 25.22 | 900500 | 77.31% | 3.61B | |
| k Koei Tecmo 3635.TSE | 13.28 | 13.68 | 13.28 | -0.37 | -2.71% | 8.40 | 17.42 | 785500 | 63.63% | 4.44B | |
| n Netmarble 251270.KO | 36.60 | 37.48 | 36.19 | 0.56 | +1.55% | 25.38 | 50.49 | 134379 | 69.86% | 3.00B | |
| k Kadokawa 9468.TSE | 21.18 | 21.35 | 21.17 | 0.07 | +0.33% | 15.74 | 29.91 | 221700 | 38.23% | 3.10B | |
| n NCsoft 036570.KO | 138.10 | 140.14 | 135.99 | -4.69 | -3.28% | 91.96 | 174.22 | 130486 | 62.79% | 2.68B | |
| s Square Enix 9684.TSE | 19.81 | 20.07 | 19.69 | -0.16 | -0.80% | 9.06 | 25.70 | 740600 | 70.36% | 7.14B | |
| d DeNA 2432.TSE | 15.09 | 15.56 | 15.05 | -0.35 | -2.27% | 8.94 | 26.97 | 1.71M | 40.02% | 1.68B | |
| p Pearl Abyss 263750.KQ | 25.88 | 26.12 | 24.56 | 1.30 | +5.29% | 18.52 | 34.39 | 241228 | 118.63% | 1.59B | |
| m Mixi 2121.TSE | 18.37 | 18.55 | 18.37 | -0.16 | -0.86% | 17.31 | 24.84 | 154800 | 75.00% | 1.22B | |
| s Sun Corporation 6736.TSE | 57.88 | 59.36 | 57.3 | -1.17 | -1.98% | 27.10 | 79.30 | 37600 | 44.59% | 1.25B | |
| h Happinet 7552.TSE | 41.48 | 41.87 | 41.29 | -0.04 | -0.10% | 18.09 | 48.14 | 99300 | 93.38% | 910.34M | |
| g GungHo Online Entertainment 3765.TSE | 15.61 | 15.99 | 15.61 | -0.22 | -1.39% | 15.16 | 22.46 | 144000 | 71.75% | 848.13M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.80 | 13.27 | 12.79 | 0.03 | +0.23% | 7.77 | 18.05 | 367600 | 84.85% | 796.45M | |
| d DoubleUGames 192080.KO | 36.87 | 37.28 | 36.05 | 1.04 | +2.90% | 30.71 | 45.73 | 57979 | 133.36% | 735.34M | |
| n NEXON Games 225570.KQ | 8.90 | 9.07 | 8.86 | 0.01 | +0.11% | 7.84 | 21.33 | 134891 | 93.02% | 565.71M | |
| n NHN 181710.KO | 22.69 | 22.99 | 22.38 | 0.28 | +1.25% | 11.13 | 24.80 | 64693 | 61.43% | 708.85M | |
| s Soft-World International 5478.TWO | 3.11 | 3.18 | 3.11 | -0.05 | -1.58% | 2.88 | 4.62 | 100666 | 56.98% | 465.72M | |
| g GREE Holdings 3632.TSE | 2.59 | 2.65 | 2.59 | -0.05 | -1.89% | 2.51 | 3.95 | 538100 | 86.71% | 444.10M | |
| c COLOPL 3668.TSE | 2.82 | 2.9 | 2.8 | -0.05 | -1.74% | 2.77 | 4.00 | 172400 | 97.32% | 361.84M | |
| d Devsisters 194480.KQ | 22.28 | 22.99 | 21.97 | 0.25 | +1.13% | 18.80 | 54.29 | 82307 | 121.59% | 244.28M | |
| n Neowiz Games 095660.KQ | 17.69 | 17.82 | 16.97 | 0.55 | +3.21% | 12.28 | 20.90 | 110051 | 165.18% | 374.34M | |
| w Wemade 112040.KQ | 19.42 | 20.03 | 18.1 | 1.64 | +9.22% | 16.68 | 32.83 | 454294 | 295.48% | 318.51M | |
| c Com2uS 078340.KQ | 21.29 | 21.77 | 21.19 | 0.11 | +0.52% | 20.62 | 37.41 | 50461 | 115.22% | 243.20M | |
| w Webzen 069080.KQ | 9.95 | 10.16 | 9.67 | 0.32 | +3.32% | 8.30 | 13.99 | 164051 | 213.47% | 311.43M | |
| b Bushiroad 7803.TSE | 2.04 | 2.14 | 2.01 | -0.11 | -5.12% | 0.99 | 2.65 | 695700 | 89.87% | 276.50M | |
| a Akatsuki Inc. 3932.TSE | 17.02 | 17.4 | 16.96 | -0.17 | -0.99% | 12.78 | 24.34 | 60300 | 115.06% | 245.42M | |
| m Marvelous 7844.TSE | 3.44 | 3.51 | 3.43 | -0.05 | -1.43% | 2.74 | 4.35 | 95000 | 55.66% | 208.42M | |
| b Bank of Innovation 4393.TSE | 44.76 | 47.59 | 44.57 | -2.77 | -5.83% | 27.36 | 94.02 | 64800 | 131.41% | 177.90M | |
| x X-Legend Entertainment 4994.TW | 3.05 | 3.12 | 3.05 | -0.03 | -0.97% | 2.79 | 3.99 | 15932 | 56.89% | 202.33M | |
| f FuRyu 6238.TSE | 6.77 | 6.87 | 6.73 | -0.07 | -1.02% | 5.61 | 7.82 | 124300 | 115.74% | 179.15M | |
| g gumi 3903.TSE | 2.58 | 2.74 | 2.58 | -0.16 | -5.84% | 1.65 | 5.69 | 819500 | 108.43% | 127.73M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.46 | 1.45 | 0.00 | 0.00% | 1.34 | 2.34 | 179789 | 29.13% | 141.43M | |
| u Userjoy Technology 3546.TWO | 2.64 | 2.68 | 2.63 | 0.03 | +1.15% | 2.25 | 4.30 | 442544 | 123.27% | 154.07M | |
| f Fujishoji Co. 6257.TSE | 6.73 | 6.77 | 6.71 | 0.03 | +0.45% | 6.60 | 9.29 | 27100 | 80.89% | 140.65M | |
| u UNITED 2497.TSE | 3.21 | 3.23 | 3.21 | 0.00 | 0.00% | 3.14 | 5.65 | 73000 | 70.59% | 120.16M | |
| a Ateam Holdings Co. 3662.TSE | 7.52 | 7.59 | 7.47 | 0.02 | +0.27% | 3.69 | 9.05 | 60000 | 99.91% | 139.71M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.21 | 7.31 | 7.02 | 0.01 | +0.14% | 3.50 | 8.28 | 77124 | 32.43% | 196.72M | |
| h HEROZ 4382.TSE | 5.66 | 5.81 | 5.66 | -0.08 | -1.39% | 5.20 | 9.11 | 81600 | 86.26% | 85.88M | |
| n Nihon Falcom 3723.TSE | 9.72 | 9.72 | 9.61 | 0.12 | +1.25% | 6.53 | 11.97 | 6200 | 30.24% | 99.89M | |
| c Chinese Gamer International 3083.TWO | 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 0.93 | 1.81 | 61203 | 56.31% | 92.69M | |
| d Drecom 3793.TSE | 2.79 | 2.9 | 2.78 | -0.06 | -2.11% | 2.71 | 7.62 | 60000 | 52.11% | 80.22M | |
| a Aiming 3911.TSE | 1.50 | 1.59 | 1.5 | -0.07 | -4.46% | 1.21 | 2.27 | 661300 | 176.38% | 70.23M | |
| c coly 4175.TSE | 11.82 | 12.79 | 11.47 | -0.46 | -3.75% | 6.57 | 17.04 | 39500 | 636.41% | 65.05M | |
| k KLab 3656.TSE | 1.49 | 1.58 | 1.48 | -0.11 | -6.88% | 0.74 | 1.93 | 10.68M | 157.51% | 89.15M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.50 | 2.51 | 2.47 | 0.00 | 0.00% | 1.84 | 3.88 | 59584 | 21.05% | 75.15M | |
| i Imagineer 4644.TSE | 6.78 | 6.79 | 6.76 | 0.02 | +0.30% | 6.03 | 7.42 | 7400 | 91.28% | 65.29M | |
| g Gamesparcs 6542.TWO | 1.40 | 1.42 | 1.37 | -0.02 | -1.41% | 1.38 | 2.25 | 23000 | 270.53% | 58.86M | |
| c CyberStep 3810.TSE | 1.96 | 2.01 | 1.95 | -0.05 | -2.49% | 0.94 | 2.79 | 267300 | 56.11% | 49.06M | |
| k KAYAC 3904.TSE | 3.64 | 3.7 | 3.57 | -0.06 | -1.62% | 2.38 | 4.35 | 66000 | 102.87% | 58.64M | |
| m Mobile Factory 3912.TSE | 6.64 | 6.72 | 6.64 | -0.04 | -0.60% | 3.83 | 6.87 | 54800 | 312.01% | 47.42M | |
| f Fun Yours Technology 6482.TWO | 1.23 | 1.27 | 1.23 | 0.00 | 0.00% | 1.21 | 3.70 | 18403 | 70.03% | 35.20M | |
| e Edia 3935.TSE | 6.17 | 6.48 | 6.14 | -0.16 | -2.53% | 1.94 | 8.59 | 164200 | 113.65% | 36.40M | |
| g geechs 7060.TSE | 3.95 | 4 | 3.88 | 0.03 | +0.77% | 2.27 | 4.85 | 9700 | 54.32% | 40.33M | |
| g Gala 4777.TSE | 1.43 | 1.45 | 1.41 | 0.00 | 0.00% | 1.20 | 1.85 | 47100 | 20.34% | 40.19M | |
| a Aeria 3758.TSE | 1.94 | 1.99 | 1.94 | -0.02 | -1.02% | 1.34 | 2.61 | 138300 | 334.52% | 40.31M | |
| c CAVE Interactive 3760.TSE | 4.95 | 5.02 | 4.91 | -0.01 | -0.20% | 4.95 | 9.96 | 23700 | 92.05% | 32.81M | |
| c CROOZ 2138.TSE | 3.80 | 3.83 | 3.78 | 0.01 | +0.26% | 3.05 | 4.85 | 7900 | 30.58% | 36.37M | |
| t Tose Co. 4728.TSE | 4.05 | 4.08 | 4.03 | 0.01 | +0.25% | 3.84 | 4.73 | 20400 | 159.17% | 30.71M | |
| t TENDA 4198.TSE | 3.83 | 3.85 | 3.83 | 0.02 | +0.52% | 3.78 | 7.11 | 5200 | 42.68% | 25.27M | |
| n Nippon Ichi Software 3851.TSE | 5.16 | 5.17 | 5.15 | -0.02 | -0.39% | 5.01 | 6.83 | 3300 | 112.88% | 26.10M | |
| g Gravity 3629.TWO | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 25.55M | |
| t Tokyo Communications Group 7359.TSE | 2.05 | 2.1 | 2.02 | 0.01 | +0.49% | 1.28 | 4.12 | 68600 | 55.92% | 20.60M | |
| y YUKE’S 4334.TSE | 2.76 | 2.8 | 2.75 | 0.00 | 0.00% | 2.18 | 3.32 | 6900 | 75.69% | 23.23M | |
| g GameWith 6552.TSE | 1.16 | 1.18 | 1.16 | -0.01 | -0.85% | 1.12 | 2.17 | 10400 | 43.95% | 20.33M | |
| m Moi Corporation 5031.TSE | 1.69 | 1.7 | 1.67 | -0.01 | -0.59% | 1.23 | 1.96 | 5800 | 43.15% | 23.62M | |
| e enish 3667.TSE | 0.44 | 0.47 | 0.44 | -0.03 | -6.38% | 0.44 | 2.52 | 1.36M | 221.68% | 14.88M |
