JAKOTA Games 75 Index
132.60 USD
-2.11
-1.57%
Overview
Last value
132.60 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap309.61B USD
- Max market cap122.76B USD
- Min market cap12.80M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.56 | 21.12 | 20.37 | -0.11 | -0.53% | 17.37 | 30.42 | 23.96M | 94.11% | 122.14B | |
| n Nintendo 7974.TSE | 62.00 | 62.42 | 60.55 | 0.30 | +0.49% | 50.49 | 99.43 | 10.92M | 78.97% | 71.48B | |
| n Nexon 3659.TSE | 18.06 | 18.29 | 17.82 | -0.50 | -2.69% | 12.72 | 27.97 | 7.58M | 317.91% | 14.28B | |
| k Konami Group Corp. 9766.TSE | 127.07 | 128.45 | 125.65 | -2.01 | -1.56% | 87.72 | 173.82 | 648600 | 98.84% | 17.22B | |
| b Bandai Namco 7832.TSE | 26.60 | 26.72 | 26.14 | -0.01 | -0.04% | 20.14 | 38.35 | 2.05M | 76.81% | 17.22B | |
| c Capcom 9697.TSE | 22.54 | 22.7 | 22.06 | 0.06 | +0.27% | 19.38 | 34.31 | 2.62M | 69.83% | 9.43B | |
| k Krafton 259960.KO | 154.99 | 157.33 | 152.65 | -2.28 | -1.45% | 143.36 | 282.51 | 106923 | 67.65% | 6.92B | |
| s Square Enix 9684.TSE | 15.98 | 16.25 | 15.98 | -0.41 | -2.50% | 11.30 | 25.70 | 1.71M | 90.06% | 5.76B | |
| i International Games System (IGS) 3293.TWO | 23.38 | 23.73 | 23.11 | 0.56 | +2.45% | 21.16 | 34.94 | 1.97M | 121.83% | 6.59B | |
| c CyberAgent 4751.TSE | 9.00 | 9.07 | 8.78 | -0.02 | -0.22% | 6.27 | 12.39 | 3.40M | 66.69% | 4.56B | |
| k Koei Tecmo 3635.TSE | 11.29 | 11.44 | 11.21 | -0.24 | -2.08% | 9.87 | 17.42 | 2.26M | 81.02% | 3.77B | |
| s Sega Sammy Holdings 6460.TSE | 16.04 | 16.29 | 15.86 | -0.48 | -2.91% | 15.04 | 25.22 | 1.82M | 116.14% | 3.37B | |
| k Kadokawa 9468.TSE | 19.71 | 20.05 | 19.62 | -0.29 | -1.45% | 17.50 | 29.91 | 915900 | 112.25% | 2.89B | |
| n Netmarble 251270.KO | 34.07 | 35.14 | 33.74 | -2.02 | -5.60% | 25.38 | 49.36 | 307565 | 81.83% | 2.79B | |
| n NCsoft 036570.KO | 147.64 | 149.98 | 144.97 | -6.95 | -4.50% | 91.96 | 174.22 | 100715 | 60.70% | 2.86B | |
| d DeNA 2432.TSE | 16.32 | 16.32 | 15.89 | 0.30 | +1.87% | 11.05 | 26.97 | 1.50M | 52.56% | 1.82B | |
| p Pearl Abyss 263750.KQ | 30.73 | 32 | 30.73 | -13.36 | -30.30% | 18.52 | 45.80 | 4.32M | 471.68% | 1.89B | |
| s Sun Corporation 6736.TSE | 49.18 | 49.34 | 48.65 | 0.42 | +0.86% | 35.49 | 79.30 | 33000 | 41.82% | 1.06B | |
| m Mixi 2121.TSE | 16.69 | 16.68 | 16.49 | 0.12 | +0.72% | 16.49 | 24.84 | 154500 | 50.20% | 1.11B | |
| g GungHo Online Entertainment 3765.TSE | 16.45 | 16.45 | 16.24 | 0.12 | +0.73% | 15.16 | 22.46 | 205400 | 56.43% | 887.62M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.13 | 9.39 | 9.13 | -0.37 | -3.89% | 9.13 | 18.05 | 484400 | 83.42% | 568.37M | |
| d DoubleUGames 192080.KO | 33.60 | 34 | 33.24 | -1.01 | -2.92% | 31.65 | 45.73 | 68240 | 94.44% | 657.75M | |
| n NHN 181710.KO | 25.59 | 26.05 | 25.32 | -0.72 | -2.74% | 11.13 | 29.30 | 60413 | 55.98% | 799.46M | |
| n NEXON Games 225570.KQ | 7.30 | 7.34 | 7.22 | -0.14 | -1.88% | 7.09 | 12.33 | 92613 | 40.13% | 458.78M | |
| s Soft-World International 5478.TWO | 3.52 | 3.59 | 3.51 | -0.04 | -1.12% | 2.88 | 4.41 | 343670 | 112.17% | 526.67M | |
| g GREE Holdings 3632.TSE | 2.45 | 2.46 | 2.43 | 0.00 | 0.00% | 2.36 | 3.95 | 561600 | 73.45% | 420.26M | |
| h Happinet 7552.TSE | 17.90 | 18.18 | 17.76 | -0.49 | -2.66% | 17.09 | 48.14 | 267200 | 91.27% | 392.73M | |
| n Neowiz Games 095660.KQ | 16.87 | 18.37 | 16.74 | -1.61 | -8.71% | 12.28 | 21.63 | 101541 | 80.59% | 357.02M | |
| c COLOPL 3668.TSE | 2.73 | 2.82 | 2.73 | -0.11 | -3.87% | 2.65 | 3.87 | 462900 | 91.84% | 350.42M | |
| w Wemade 112040.KQ | 14.76 | 15.06 | 14.7 | -0.63 | -4.09% | 14.27 | 32.83 | 137027 | 80.42% | 242.13M | |
| w Webzen 069080.KQ | 8.10 | 8.32 | 8.1 | -0.36 | -4.26% | 7.87 | 13.11 | 77019 | 56.72% | 253.75M | |
| b Bushiroad 7803.TSE | 1.70 | 1.71 | 1.68 | 0.00 | 0.00% | 1.03 | 2.65 | 311400 | 29.67% | 231.14M | |
| a Akatsuki Inc. 3932.TSE | 19.01 | 19.36 | 18.95 | -0.49 | -2.51% | 12.78 | 24.34 | 59100 | 62.83% | 274.22M | |
| d Devsisters 194480.KQ | 27.06 | 27.29 | 26.09 | -1.34 | -4.72% | 18.80 | 40.55 | 195024 | 143.47% | 296.67M | |
| c Com2uS 078340.KQ | 21.31 | 22.05 | 21.21 | -1.07 | -4.78% | 19.68 | 37.41 | 85250 | 136.57% | 243.41M | |
| x X-Legend Entertainment 4994.TW | 3.00 | 3.02 | 2.98 | 0.01 | +0.33% | 2.79 | 3.68 | 19000 | 78.14% | 199.18M | |
| m Marvelous 7844.TSE | 3.03 | 3.03 | 3 | 0.02 | +0.66% | 2.74 | 4.24 | 78300 | 54.45% | 183.61M | |
| w Wayi International Digital Entertainment 3086.TWO | 8.57 | 8.89 | 8.11 | 0.17 | +2.02% | 3.50 | 8.57 | 429154 | 237.09% | 233.66M | |
| f FuRyu 6238.TSE | 8.04 | 8.05 | 7.94 | 0.04 | +0.50% | 5.61 | 8.33 | 148200 | 59.76% | 212.82M | |
| b Bank of Innovation 4393.TSE | 33.39 | 34.01 | 33.06 | -0.29 | -0.86% | 29.13 | 94.02 | 21000 | 44.66% | 132.72M | |
| s Softstar Entertainment 6111.TWO | 1.38 | 1.4 | 1.37 | 0.00 | 0.00% | 1.30 | 2.04 | 271694 | 68.26% | 133.75M | |
| a Ateam Holdings Co. 3662.TSE | 5.89 | 5.96 | 5.77 | 0.02 | +0.34% | 3.85 | 9.05 | 142100 | 126.65% | 109.29M | |
| k KLab 3656.TSE | 2.45 | 2.49 | 2.27 | 0.10 | +4.26% | 0.74 | 2.74 | 7.50M | 108.08% | 146.17M | |
| u Userjoy Technology 3546.TWO | 2.29 | 2.29 | 2.24 | 0.01 | +0.44% | 2.05 | 4.30 | 168165 | 59.61% | 133.86M | |
| f Fujishoji Co. 6257.TSE | 6.33 | 6.4 | 6.32 | -0.07 | -1.09% | 6.33 | 9.24 | 35000 | 81.42% | 132.34M | |
| u UNITED 2497.TSE | 3.39 | 3.43 | 3.39 | -0.01 | -0.29% | 3.04 | 5.58 | 25700 | 42.55% | 126.86M | |
| g gumi 3903.TSE | 2.02 | 2.17 | 2.02 | -0.18 | -8.18% | 1.87 | 5.69 | 805300 | 120.48% | 99.93M | |
| n Nihon Falcom 3723.TSE | 13.48 | 13.67 | 13.2 | -0.23 | -1.68% | 6.53 | 17.17 | 17200 | 66.80% | 138.61M | |
| c Chinese Gamer International 3083.TWO | 0.91 | 0.91 | 0.9 | 0.00 | 0.00% | 0.89 | 1.48 | 74055 | 53.32% | 78.72M | |
| h HEROZ 4382.TSE | 5.41 | 5.46 | 5.28 | -0.01 | -0.18% | 4.88 | 9.11 | 71600 | 98.09% | 82.17M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.16 | 2.19 | 2.13 | 0.03 | +1.41% | 1.84 | 3.88 | 84128 | 63.96% | 64.91M | |
| d Drecom 3793.TSE | 2.51 | 2.56 | 2.51 | -0.07 | -2.71% | 2.41 | 6.89 | 38600 | 32.79% | 72.26M | |
| a Aiming 3911.TSE | 1.29 | 1.33 | 1.28 | -0.04 | -3.01% | 1.21 | 2.27 | 364800 | 108.99% | 60.14M | |
| g Gamesparcs 6542.TWO | 1.49 | 1.48 | 1.41 | 0.06 | +4.20% | 1.38 | 2.25 | 20100 | 41.02% | 61.13M | |
| c coly 4175.TSE | 12.39 | 12.39 | 11.63 | 0.80 | +6.90% | 8.30 | 17.04 | 18400 | 190.15% | 68.17M | |
| i Imagineer 4644.TSE | 6.73 | 6.76 | 6.73 | -0.04 | -0.59% | 6.34 | 7.42 | 9900 | 61.62% | 64.78M | |
| k KAYAC 3904.TSE | 2.68 | 2.78 | 2.67 | -0.09 | -3.25% | 2.38 | 4.12 | 43500 | 63.55% | 43.13M | |
| m Mobile Factory 3912.TSE | 7.43 | 7.6 | 7.43 | -0.21 | -2.75% | 5.09 | 8.22 | 15900 | 71.70% | 53.03M | |
| c CyberStep 3810.TSE | 1.68 | 1.7 | 1.65 | 0.00 | 0.00% | 1.04 | 2.79 | 197900 | 32.78% | 42.00M | |
| g geechs 7060.TSE | 3.77 | 3.82 | 3.72 | 0.03 | +0.80% | 2.28 | 4.85 | 46900 | 104.04% | 38.53M | |
| a Aeria 3758.TSE | 1.63 | 1.63 | 1.58 | 0.07 | +4.49% | 1.34 | 2.61 | 68900 | 137.93% | 33.81M | |
| g Gala 4777.TSE | 1.29 | 1.32 | 1.29 | -0.02 | -1.53% | 1.20 | 1.85 | 44500 | 68.42% | 36.11M | |
| f Fun Yours Technology 6482.TWO | 0.99 | 0.99 | 0.99 | 0.00 | 0.00% | 0.97 | 3.09 | 21100 | 86.59% | 28.49M | |
| e Edia 3935.TSE | 4.37 | 4.48 | 4.37 | -0.15 | -3.32% | 2.42 | 8.59 | 46300 | 61.00% | 25.79M | |
| c CROOZ 2138.TSE | 3.49 | 3.51 | 3.47 | -0.01 | -0.29% | 3.05 | 4.85 | 47700 | 174.58% | 33.39M | |
| t Tose Co. 4728.TSE | 4.02 | 4.03 | 3.98 | 0.06 | +1.52% | 3.84 | 4.73 | 8700 | 111.49% | 30.46M | |
| m Moi Corporation 5031.TSE | 1.92 | 1.94 | 1.9 | 0.02 | +1.05% | 1.23 | 2.36 | 27500 | 26.69% | 26.88M | |
| c CAVE Interactive 3760.TSE | 4.08 | 4.09 | 4.03 | 0.02 | +0.49% | 3.92 | 7.58 | 9900 | 29.78% | 27.04M | |
| n Nippon Ichi Software 3851.TSE | 5.34 | 5.34 | 5.27 | 0.00 | 0.00% | 4.93 | 6.62 | 4900 | 109.29% | 27.00M | |
| g Gravity 3629.TWO | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 18.05M | |
| w WonderPlanet 4199.TSE | 6.27 | 6.58 | 6.12 | -0.08 | -1.26% | 4.20 | 11.22 | 49100 | 30.05% | 15.99M | |
| t TENDA 4198.TSE | 3.37 | 3.43 | 3.37 | -0.05 | -1.46% | 3.37 | 7.11 | 5500 | 85.89% | 22.21M | |
| m monoAI technology 5240.TSE | 1.29 | 1.38 | 1.29 | -0.11 | -7.86% | 1.19 | 3.39 | 58900 | 43.95% | 15.88M | |
| y YUKE’S 4334.TSE | 2.50 | 2.53 | 2.46 | -0.01 | -0.40% | 2.20 | 3.32 | 16700 | 123.34% | 21.02M | |
| a Astro 3064.TWO | 0.97 | 1 | 0.97 | -0.01 | -1.02% | 0.97 | 2.56 | 4009 | 40.31% | 12.66M |
