JAKOTA Games 75 Index
139.17 USD
-0.11
-0.08%
Overview
Last value
139.17 usd
52 week high
169.46 usd
52 week low
110.83 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap350.57B USD
- Max market cap151.47B USD
- Min market cap20.65M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.08 | 25.37 | 24.94 | -0.32 | -1.26% | 15.38 | 30.42 | 16.92M | 140.13% | 149.47B | |
| n Nintendo 7974.TSE | 64.98 | 66.16 | 64.91 | -1.14 | -1.72% | 45.62 | 99.43 | 5.60M | 107.93% | 75.65B | |
| n Nexon 3659.TSE | 25.75 | 26.35 | 25.34 | 0.01 | +0.04% | 12.72 | 25.75 | 1.45M | 112.03% | 20.43B | |
| k Konami Group Corp. 9766.TSE | 134.30 | 135.86 | 133.53 | 1.43 | +1.08% | 69.94 | 173.82 | 445500 | 128.84% | 18.20B | |
| b Bandai Namco 7832.TSE | 26.61 | 26.74 | 26.44 | -0.05 | -0.19% | 18.50 | 38.35 | 1.54M | 93.73% | 17.23B | |
| c Capcom 9697.TSE | 22.99 | 23.18 | 22.7 | 0.01 | +0.04% | 16.25 | 34.31 | 2.19M | 123.83% | 9.62B | |
| k Krafton 259960.KO | 158.03 | 159.75 | 156.66 | -2.26 | -1.41% | 158.03 | 282.51 | 116842 | 147.12% | 7.05B | |
| s Square Enix 9684.TSE | 18.02 | 18.08 | 17.81 | 0.14 | +0.78% | 9.87 | 25.70 | 843600 | 68.39% | 6.50B | |
| i International Games System (IGS) 3293.TWO | 23.15 | 23.59 | 23.05 | 0.13 | +0.56% | 20.08 | 34.94 | 1.85M | 171.84% | 6.52B | |
| c CyberAgent 4751.TSE | 8.95 | 8.99 | 8.76 | 0.12 | +1.36% | 5.54 | 12.39 | 2.81M | 93.70% | 4.54B | |
| k Koei Tecmo 3635.TSE | 11.99 | 12.1 | 11.92 | 0.05 | +0.42% | 8.76 | 17.42 | 892200 | 104.86% | 4.01B | |
| s Sega Sammy Holdings 6460.TSE | 15.99 | 15.99 | 15.64 | -0.05 | -0.31% | 12.95 | 25.22 | 863800 | 90.56% | 3.36B | |
| k Kadokawa 9468.TSE | 20.22 | 20.42 | 20.04 | -0.26 | -1.27% | 15.74 | 29.91 | 564700 | 124.82% | 2.96B | |
| n Netmarble 251270.KO | 33.67 | 33.81 | 32.88 | 0.16 | +0.48% | 25.38 | 50.49 | 148081 | 90.32% | 2.76B | |
| n NCsoft 036570.KO | 156.31 | 159.41 | 145.98 | 8.11 | +5.47% | 91.96 | 174.22 | 251203 | 177.41% | 3.03B | |
| d DeNA 2432.TSE | 16.70 | 16.71 | 16.43 | -0.03 | -0.18% | 8.94 | 26.97 | 1.92M | 103.26% | 1.86B | |
| p Pearl Abyss 263750.KQ | 26.20 | 26.48 | 25.82 | 0.19 | +0.73% | 18.52 | 33.41 | 185092 | 103.37% | 1.61B | |
| s Sun Corporation 6736.TSE | 57.64 | 61.15 | 57.64 | -2.60 | -4.32% | 28.39 | 79.30 | 35600 | 80.32% | 1.24B | |
| m Mixi 2121.TSE | 17.68 | 17.72 | 17.4 | 0.07 | +0.40% | 17.03 | 24.84 | 328600 | 125.13% | 1.17B | |
| g GungHo Online Entertainment 3765.TSE | 16.14 | 16.23 | 15.96 | -0.02 | -0.12% | 15.16 | 22.46 | 138000 | 78.35% | 877.12M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.51 | 11.57 | 11.43 | 0.09 | +0.79% | 7.77 | 18.05 | 337100 | 101.06% | 716.17M | |
| d DoubleUGames 192080.KO | 36.70 | 37.05 | 36.29 | -0.19 | -0.52% | 30.71 | 45.73 | 28247 | 97.80% | 718.39M | |
| n NHN 181710.KO | 22.28 | 22.65 | 21.62 | 0.27 | +1.23% | 11.13 | 24.80 | 74123 | 90.01% | 696.01M | |
| n NEXON Games 225570.KQ | 8.69 | 8.88 | 8.61 | 0.15 | +1.76% | 7.84 | 21.33 | 350573 | 203.54% | 546.50M | |
| s Soft-World International 5478.TWO | 3.15 | 3.19 | 3.12 | 0.05 | +1.61% | 2.88 | 4.41 | 165955 | 188.87% | 472.70M | |
| g GREE Holdings 3632.TSE | 2.61 | 2.62 | 2.59 | 0.02 | +0.77% | 2.51 | 3.95 | 358600 | 85.54% | 447.32M | |
| h Happinet 7552.TSE | 18.70 | 19.08 | 18.48 | -0.62 | -3.21% | 18.09 | 48.14 | 300800 | 246.73% | 410.28M | |
| n Neowiz Games 095660.KQ | 17.08 | 17.77 | 17.01 | -0.47 | -2.68% | 12.28 | 20.90 | 35173 | 55.96% | 361.43M | |
| c COLOPL 3668.TSE | 2.81 | 2.89 | 2.8 | -0.05 | -1.75% | 2.65 | 4.00 | 426100 | 173.06% | 360.75M | |
| w Wemade 112040.KQ | 17.08 | 17.32 | 16.53 | -0.23 | -1.33% | 16.68 | 32.83 | 213460 | 162.65% | 280.06M | |
| w Webzen 069080.KQ | 8.54 | 8.57 | 8.39 | -0.06 | -0.70% | 8.30 | 13.99 | 48289 | 75.96% | 267.37M | |
| b Bushiroad 7803.TSE | 1.93 | 1.95 | 1.9 | 0.02 | +1.05% | 1.03 | 2.65 | 836800 | 101.47% | 262.30M | |
| a Akatsuki Inc. 3932.TSE | 17.02 | 17.16 | 16.98 | -0.05 | -0.29% | 12.78 | 24.34 | 28400 | 57.02% | 245.50M | |
| d Devsisters 194480.KQ | 21.42 | 21.93 | 21.11 | -0.27 | -1.24% | 18.80 | 40.55 | 29870 | 51.81% | 234.81M | |
| c Com2uS 078340.KQ | 20.73 | 20.9 | 20.14 | 0.11 | +0.53% | 19.68 | 37.41 | 56549 | 130.90% | 236.74M | |
| x X-Legend Entertainment 4994.TW | 3.22 | 3.33 | 3.1 | 0.10 | +3.21% | 2.79 | 3.68 | 56692 | 239.25% | 213.64M | |
| m Marvelous 7844.TSE | 3.30 | 3.33 | 3.28 | 0.00 | 0.00% | 2.74 | 4.35 | 91700 | 82.68% | 199.89M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.53 | 6.69 | 6.47 | -0.26 | -3.83% | 3.50 | 8.28 | 86752 | 90.60% | 178.13M | |
| f FuRyu 6238.TSE | 6.81 | 6.88 | 6.81 | -0.10 | -1.45% | 5.61 | 7.82 | 50700 | 58.85% | 180.33M | |
| b Bank of Innovation 4393.TSE | 40.08 | 41.36 | 39.96 | -0.23 | -0.57% | 27.36 | 94.02 | 39500 | 61.65% | 159.31M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.47 | 1.45 | 0.01 | +0.69% | 1.34 | 2.06 | 312507 | 83.83% | 141.73M | |
| a Ateam Holdings Co. 3662.TSE | 8.02 | 8.08 | 8 | 0.02 | +0.25% | 3.69 | 9.05 | 83100 | 107.61% | 148.85M | |
| k KLab 3656.TSE | 2.41 | 2.42 | 2.3 | 0.07 | +2.99% | 0.74 | 2.60 | 4.44M | 35.06% | 143.78M | |
| u Userjoy Technology 3546.TWO | 2.54 | 2.58 | 2.48 | 0.05 | +2.01% | 2.25 | 4.30 | 429545 | 155.24% | 148.21M | |
| f Fujishoji Co. 6257.TSE | 6.97 | 6.98 | 6.94 | -0.03 | -0.43% | 6.60 | 9.29 | 21300 | 56.88% | 145.72M | |
| u UNITED 2497.TSE | 3.28 | 3.34 | 3.27 | -0.03 | -0.91% | 3.04 | 5.65 | 86400 | 69.74% | 122.84M | |
| g gumi 3903.TSE | 2.30 | 2.38 | 2.3 | -0.08 | -3.36% | 1.65 | 5.69 | 827400 | 92.50% | 114.12M | |
| n Nihon Falcom 3723.TSE | 10.60 | 10.77 | 10.24 | -0.29 | -2.66% | 6.53 | 11.97 | 13700 | 114.87% | 108.92M | |
| c Chinese Gamer International 3083.TWO | 1.10 | 1.1 | 1.09 | 0.02 | +1.85% | 0.93 | 1.53 | 127543 | 133.23% | 94.75M | |
| h HEROZ 4382.TSE | 5.43 | 5.5 | 5.43 | -0.03 | -0.55% | 5.19 | 9.11 | 36400 | 39.51% | 82.33M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.58 | 2.6 | 2.56 | -0.03 | -1.15% | 1.84 | 3.88 | 128213 | 89.21% | 77.59M | |
| d Drecom 3793.TSE | 2.70 | 2.7 | 2.62 | 0.07 | +2.66% | 2.51 | 7.62 | 88000 | 72.26% | 77.60M | |
| a Aiming 3911.TSE | 1.48 | 1.49 | 1.46 | 0.00 | 0.00% | 1.21 | 2.27 | 133300 | 41.41% | 69.11M | |
| g Gamesparcs 6542.TWO | 1.57 | 1.57 | 1.49 | 0.05 | +3.29% | 1.38 | 2.25 | 13150 | 136.84% | 65.79M | |
| c coly 4175.TSE | 11.94 | 12.13 | 11.94 | -0.20 | -1.65% | 6.57 | 17.04 | 5400 | 24.13% | 65.68M | |
| i Imagineer 4644.TSE | 6.81 | 6.81 | 6.79 | 0.00 | 0.00% | 6.13 | 7.42 | 5600 | 64.39% | 65.60M | |
| k KAYAC 3904.TSE | 3.27 | 3.31 | 3.27 | -0.05 | -1.51% | 2.38 | 4.22 | 13000 | 20.29% | 52.75M | |
| m Mobile Factory 3912.TSE | 6.92 | 7.03 | 6.89 | -0.09 | -1.28% | 4.07 | 7.18 | 11800 | 75.61% | 49.38M | |
| c CyberStep 3810.TSE | 2.02 | 2.08 | 2.02 | -0.05 | -2.42% | 0.94 | 2.79 | 175100 | 37.90% | 50.61M | |
| g geechs 7060.TSE | 3.70 | 3.79 | 3.68 | -0.10 | -2.63% | 2.27 | 4.85 | 29000 | 171.67% | 37.74M | |
| a Aeria 3758.TSE | 1.88 | 1.9 | 1.87 | 0.01 | +0.53% | 1.34 | 2.61 | 33300 | 60.78% | 39.08M | |
| g Gala 4777.TSE | 1.32 | 1.33 | 1.31 | -0.02 | -1.49% | 1.20 | 1.85 | 54100 | 18.79% | 37.03M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 1.21 | 3.70 | 8005 | 62.57% | 35.59M | |
| e Edia 3935.TSE | 5.92 | 5.96 | 5.87 | 0.09 | +1.54% | 1.94 | 8.59 | 74900 | 57.55% | 34.89M | |
| c CROOZ 2138.TSE | 3.90 | 3.92 | 3.8 | 0.02 | +0.52% | 3.05 | 4.85 | 74200 | 242.35% | 37.31M | |
| t Tose Co. 4728.TSE | 4.31 | 4.36 | 4.23 | 0.07 | +1.65% | 3.84 | 4.73 | 31900 | 248.06% | 32.70M | |
| m Moi Corporation 5031.TSE | 2.31 | 2.35 | 2.3 | 0.00 | 0.00% | 1.23 | 2.32 | 54100 | 13.08% | 32.27M | |
| c CAVE Interactive 3760.TSE | 4.79 | 4.82 | 4.77 | -0.01 | -0.21% | 4.42 | 8.48 | 9400 | 28.75% | 31.76M | |
| n Nippon Ichi Software 3851.TSE | 5.16 | 5.17 | 5.12 | 0.02 | +0.39% | 4.93 | 6.83 | 3300 | 35.70% | 26.13M | |
| g Gravity 3629.TWO | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 0.52 | 1.25 | 6000 | 256.14% | 23.37M | |
| w WonderPlanet 4199.TSE | 8.98 | 9.43 | 8.81 | -0.94 | -9.48% | 4.20 | 11.22 | 189500 | 75.54% | 22.90M | |
| t TENDA 4198.TSE | 3.73 | 3.75 | 3.71 | -0.03 | -0.80% | 3.48 | 7.11 | 2900 | 18.06% | 24.57M | |
| m monoAI technology 5240.TSE | 1.84 | 1.93 | 1.84 | 0.00 | 0.00% | 1.19 | 4.00 | 273700 | 19.69% | 22.62M | |
| y YUKE’S 4334.TSE | 2.57 | 2.65 | 2.57 | -0.08 | -3.02% | 2.18 | 3.32 | 5400 | 10.73% | 21.65M | |
| a Astro 3064.TWO | 1.59 | 1.58 | 1.58 | 0.00 | 0.00% | 1.40 | 2.93 | - | 0.00% | 20.66M |
