JAKOTA Games 75 Index
166.78 USD
0.52
+0.31%
Overview
Last value
166.78 usd
52 week high
166.78 usd
52 week low
93.76 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap416.81B USD
- Max market cap157.84B USD
- Min market cap20.85M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 26.25 | 26.36 | 25.81 | 0.74 | +2.90% | 14.77 | 27.35 | 17.66M | 125.51% | 157.84B | |
| n Nintendo 7974.TSE | 94.40 | 94.47 | 92.67 | 1.21 | +1.30% | 45.62 | 94.40 | 6.65M | 113.64% | 109.90B | |
| b Bandai Namco 7832.TSE | 35.05 | 35.48 | 34.84 | 0.14 | +0.40% | 17.54 | 35.52 | 1.90M | 74.77% | 22.69B | |
| k Konami Group Corp. 9766.TSE | 157.04 | 157.14 | 153.54 | 1.67 | +1.07% | 58.70 | 157.04 | 432200 | 96.44% | 21.29B | |
| n Nexon 3659.TSE | 19.83 | 20.04 | 19.17 | -0.27 | -1.34% | 12.72 | 21.77 | 1.52M | 66.33% | 15.90B | |
| c Capcom 9697.TSE | 33.80 | 33.81 | 33.21 | 0.19 | +0.57% | 15.96 | 33.80 | 1.39M | 81.76% | 14.14B | |
| k Krafton 259960.KO | 263.19 | 264.66 | 260.24 | -1.07 | -0.40% | 137.71 | 282.51 | 91148 | 58.76% | 11.74B | |
| i International Games System (IGS) 3293.TWO | 29.92 | 30.26 | 29.82 | -0.12 | -0.40% | 11.43 | 34.94 | 948512 | 60.79% | 8.43B | |
| s Square Enix 9684.TSE | 74.83 | 75.46 | 73.72 | 0.46 | +0.62% | 28.24 | 74.83 | 867400 | 104.48% | 8.99B | |
| s Sega Sammy Holdings 6460.TSE | 24.02 | 24.4 | 23.71 | -0.59 | -2.40% | 11.20 | 25.22 | 3.45M | 236.99% | 5.14B | |
| k Koei Tecmo 3635.TSE | 16.34 | 16.43 | 16.2 | 0.01 | +0.06% | 7.85 | 17.42 | 474200 | 85.76% | 5.16B | |
| c CyberAgent 4751.TSE | 11.29 | 11.43 | 11.24 | -0.12 | -1.05% | 5.54 | 11.41 | 3.28M | 103.04% | 5.72B | |
| k Kadokawa 9468.TSE | 27.90 | 27.95 | 27.49 | 0.12 | +0.43% | 15.74 | 29.91 | 344500 | 51.58% | 4.09B | |
| d DeNA 2432.TSE | 18.52 | 18.79 | 18.45 | -0.21 | -1.12% | 8.04 | 26.97 | 3.19M | 47.99% | 2.06B | |
| n Netmarble 251270.KO | 43.51 | 44.32 | 43.07 | -0.87 | -1.96% | 25.38 | 50.62 | 134139 | 59.40% | 3.56B | |
| n NCsoft 036570.KO | 136.71 | 139.65 | 135.53 | -2.02 | -1.46% | 91.96 | 173.90 | 78260 | 39.13% | 2.65B | |
| m Mixi 2121.TSE | 23.34 | 23.55 | 22.96 | -0.17 | -0.72% | 14.89 | 24.84 | 246300 | 132.68% | 1.58B | |
| p Pearl Abyss 263750.KQ | 30.37 | 30.51 | 29.82 | 0.07 | +0.23% | 18.52 | 34.39 | 134704 | 67.83% | 1.87B | |
| g GungHo Online Entertainment 3765.TSE | 18.94 | 18.96 | 18.8 | -0.02 | -0.11% | 14.13 | 22.46 | 145500 | 85.53% | 1.03B | |
| s SUNCORPORATION 6736.TSE | 41.00 | 41.83 | 40.93 | -0.18 | -0.44% | 15.50 | 68.20 | 26900 | 52.51% | 912.96M | |
| h Happinet 7552.TSE | 39.82 | 40.1 | 39.41 | 0.31 | +0.78% | 18.09 | 39.82 | 84200 | 65.89% | 873.93M | |
| t Tsuburaya Fields Holdings 2767.TSE | 14.33 | 14.56 | 14.16 | -0.32 | -2.18% | 7.77 | 18.05 | 800900 | 119.94% | 891.51M | |
| g GREE Holdings 3632.TSE | 3.55 | 3.58 | 3.53 | -0.05 | -1.39% | 2.65 | 3.98 | 289400 | 94.00% | 607.29M | |
| d DoubleUGames 192080.KO | 41.45 | 42.26 | 40.86 | -1.01 | -2.38% | 28.49 | 45.73 | 87163 | 91.06% | 821.72M | |
| n NEXON Games 225570.KQ | 10.31 | 10.53 | 10.19 | -0.09 | -0.87% | 7.84 | 21.33 | 243136 | 37.79% | 657.93M | |
| s Soft-World International 5478.TWO | 3.55 | 3.62 | 3.53 | -0.05 | -1.39% | 2.88 | 5.54 | 128962 | 69.27% | 532.11M | |
| c COLOPL 3668.TSE | 3.66 | 3.7 | 3.63 | -0.04 | -1.08% | 2.79 | 4.15 | 169100 | 83.11% | 469.72M | |
| n NHN 181710.KO | 21.79 | 22.34 | 21.31 | 0.04 | +0.18% | 11.13 | 24.80 | 124558 | 45.20% | 692.50M | |
| g Gamania Digital 6180.TWO | 2.60 | 2.6 | 2.53 | 0.07 | +2.77% | 1.98 | 2.71 | 1.18M | 262.57% | 456.45M | |
| c Com2uS 078340.KQ | 30.29 | 31.1 | 29.59 | -0.74 | -2.38% | 24.40 | 37.41 | 41755 | 75.44% | 346.01M | |
| w Wemade 112040.KQ | 25.99 | 26.94 | 25.99 | -0.29 | -1.10% | 16.82 | 57.19 | 237321 | 98.02% | 426.18M | |
| n Neowiz Games 095660.KQ | 18.37 | 18.52 | 18.11 | 0.20 | +1.10% | 12.28 | 19.88 | 80800 | 61.85% | 388.75M | |
| d Devsisters 194480.KQ | 30.59 | 30.99 | 30.18 | -0.33 | -1.07% | 18.80 | 54.29 | 32083 | 43.32% | 332.95M | |
| a Akatsuki Inc. 3932.TSE | 20.95 | 21.02 | 20.77 | 0.19 | +0.92% | 12.56 | 24.34 | 37900 | 69.11% | 302.09M | |
| w Webzen 069080.KQ | 10.69 | 10.93 | 10.55 | -0.18 | -1.66% | 8.43 | 13.99 | 46794 | 78.66% | 334.72M | |
| b Bushiroad 7803.TSE | 5.19 | 5.21 | 5.01 | 0.05 | +0.97% | 1.95 | 5.30 | 493400 | 54.58% | 351.47M | |
| b Bank of Innovation 4393.TSE | 81.45 | 82.28 | 76.6 | 0.97 | +1.21% | 24.41 | 81.45 | 256000 | 141.81% | 323.70M | |
| m Marvelous 7844.TSE | 3.52 | 3.53 | 3.48 | -0.01 | -0.28% | 2.74 | 4.92 | 98700 | 59.26% | 213.11M | |
| x X-Legend Entertainment 4994.TW | 3.24 | 3.24 | 3.19 | 0.00 | 0.00% | 1.88 | 4.37 | 42702 | 101.32% | 215.26M | |
| u UNITED 2497.TSE | 3.95 | 3.99 | 3.94 | -0.02 | -0.50% | 3.86 | 6.13 | 58300 | 68.57% | 147.71M | |
| f FuRyu 6238.TSE | 6.98 | 6.98 | 6.92 | 0.00 | 0.00% | 5.61 | 8.88 | 80200 | 75.89% | 184.85M | |
| f Fujishoji Co. 6257.TSE | 7.35 | 7.36 | 7.31 | 0.04 | +0.55% | 6.78 | 9.29 | 11400 | 57.04% | 153.63M | |
| s Softstar Entertainment 6111.TWO | 1.74 | 1.75 | 1.72 | -0.01 | -0.57% | 1.34 | 2.68 | 283618 | 93.38% | 170.21M | |
| g gumi 3903.TSE | 4.57 | 4.8 | 4.49 | -0.31 | -6.35% | 1.65 | 5.69 | 6.21M | 62.08% | 226.22M | |
| u Userjoy Technology 3546.TWO | 3.64 | 3.76 | 3.62 | -0.09 | -2.41% | 2.18 | 4.30 | 1.34M | 51.79% | 193.19M | |
| a Ateam 3662.TSE | 8.47 | 8.51 | 8.3 | 0.13 | +1.56% | 3.63 | 8.76 | 181900 | 106.42% | 180.32M | |
| w Wayi International Digital Entertainment 3086.TWO | 5.49 | 5.66 | 5.47 | -0.02 | -0.36% | 3.10 | 8.18 | 96595 | 96.82% | 142.59M | |
| d Drecom 3793.TSE | 3.74 | 4.02 | 3.73 | -0.09 | -2.35% | 2.89 | 7.99 | 538400 | 196.90% | 107.48M | |
| c Chinese Gamer International 3083.TWO | 1.23 | 1.24 | 1.22 | 0.01 | +0.82% | 0.93 | 1.81 | 83287 | 77.24% | 106.54M | |
| h HEROZ 4382.TSE | 7.96 | 8.37 | 7.9 | -0.25 | -3.05% | 5.20 | 14.90 | 121300 | 130.24% | 119.94M | |
| a Aiming 3911.TSE | 1.77 | 1.81 | 1.77 | -0.02 | -1.12% | 1.21 | 2.27 | 308100 | 61.26% | 82.76M | |
| n Nihon Falcom 3723.TSE | 8.26 | 8.42 | 8.19 | -0.20 | -2.36% | 6.53 | 8.64 | 6500 | 55.18% | 84.86M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.63 | 2.7 | 2.52 | 0.10 | +3.95% | 1.84 | 3.88 | 373659 | 449.74% | 79.01M | |
| g Gamesparcs 6542.TWO | 1.96 | 1.96 | 1.95 | 0.01 | +0.51% | 1.42 | 2.25 | 4150 | 73.15% | 82.15M | |
| i Imagineer 4644.TSE | 6.94 | 6.95 | 6.93 | -0.02 | -0.29% | 6.03 | 7.20 | 2300 | 11.24% | 66.84M | |
| c coly 4175.TSE | 12.47 | 12.54 | 12.19 | -0.06 | -0.48% | 5.78 | 12.63 | 9400 | 104.29% | 68.60M | |
| k KAYAC 3904.TSE | 2.98 | 3.06 | 2.98 | -0.08 | -2.61% | 2.38 | 5.45 | 15400 | 22.60% | 48.08M | |
| m Mobile Factory 3912.TSE | 6.40 | 6.48 | 6.39 | -0.10 | -1.54% | 3.83 | 6.73 | 7800 | 92.86% | 46.00M | |
| k KLab 3656.TSE | 0.84 | 0.85 | 0.8 | 0.03 | +3.70% | 0.74 | 3.02 | 2.87M | 144.41% | 41.83M | |
| g Gala 4777.TSE | 1.66 | 1.68 | 1.62 | 0.00 | 0.00% | 1.20 | 1.95 | 150400 | 137.79% | 46.39M | |
| t TENDA 4198.TSE | 5.38 | 5.46 | 5.28 | -0.03 | -0.55% | 4.33 | 7.11 | 26100 | 147.62% | 35.47M | |
| f Fun Yours Technology 6482.TWO | 2.08 | 2.11 | 2.07 | -0.04 | -1.89% | 1.29 | 3.70 | 137518 | 71.20% | 49.53M | |
| c CAVE Interactive 3760.TSE | 7.46 | 7.46 | 7.18 | 0.04 | +0.54% | 5.28 | 12.32 | 39600 | 100.96% | 49.42M | |
| c CROOZ 2138.TSE | 4.43 | 4.44 | 4.37 | 0.03 | +0.68% | 3.05 | 6.37 | 29700 | 158.74% | 42.34M | |
| a Aeria 3758.TSE | 1.93 | 1.97 | 1.89 | 0.01 | +0.52% | 1.34 | 2.51 | 30800 | 55.01% | 40.45M | |
| t Tose Co. 4728.TSE | 4.65 | 4.65 | 4.58 | 0.03 | +0.65% | 3.84 | 4.68 | 15700 | 144.21% | 35.22M | |
| c CyberStep 3810.TSE | 2.54 | 2.58 | 2.34 | 0.18 | +7.63% | 0.94 | 2.71 | 944700 | 219.54% | 44.34M | |
| g geechs 7060.TSE | 3.21 | 3.3 | 3.2 | -0.07 | -2.13% | 2.27 | 3.65 | 9600 | 51.84% | 33.11M | |
| n Nippon Ichi Software 3851.TSE | 5.92 | 5.92 | 5.82 | 0.09 | +1.54% | 5.01 | 7.85 | 4300 | 65.45% | 29.96M | |
| g GameWith 6552.TSE | 1.45 | 1.46 | 1.44 | -0.01 | -0.68% | 1.12 | 2.29 | 10200 | 19.11% | 25.40M | |
| a Appirits 4174.TSE | 5.20 | 5.22 | 5.12 | 0.06 | +1.17% | 4.62 | 10.08 | 6100 | 49.38% | 20.85M | |
| m monoAI technology 5240.TSE | 2.31 | 2.42 | 2.29 | -0.06 | -2.53% | 1.37 | 6.23 | 108100 | 77.32% | 28.19M | |
| a Astro 3064.TWO | 1.99 | 2.09 | 1.99 | -0.07 | -3.40% | 1.02 | 3.63 | 6000 | 148.65% | 25.94M | |
| y YUKE’S 4334.TSE | 2.78 | 2.83 | 2.78 | -0.02 | -0.71% | 2.18 | 3.63 | 8700 | 20.15% | 23.44M | |
| m Moi Corporation 5031.TSE | 1.57 | 1.57 | 1.57 | -0.01 | -0.63% | 1.23 | 2.15 | 5700 | 14.21% | 21.96M |
