JAKOTA Games 75 Index Overview

Overview

Last value

129.94 usd

52 week high

169.46 usd

52 week low

115.22 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
287.24B USD
Max market cap
118.66B USD
Min market cap
8.27M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.04	20.13	19.89	-0.05	-0.25%	17.48	30.42	14.54M	89.59%	118.38B
n Nintendo 7974.TSE	49.61	50.11	49.44	-0.19	-0.38%	49.61	99.43	9.40M	100.54%	57.19B
n Nexon 3659.TSE	16.56	16.81	16.41	-0.06	-0.36%	12.72	27.97	1.36M	57.27%	13.10B
k Konami Group Corp. 9766.TSE	124.48	127.4	123.22	-0.12	-0.10%	87.72	173.82	418700	84.87%	16.87B
b Bandai Namco 7832.TSE	23.14	23.4	23.05	-0.30	-1.28%	20.14	38.35	1.64M	78.88%	14.85B
c Capcom 9697.TSE	21.78	22.09	21.6	0.35	+1.63%	19.38	34.31	2.13M	84.99%	9.11B
k Krafton 259960.KO	187.69	192.11	185.65	2.56	+1.38%	143.36	282.51	155719	120.19%	8.22B
s Square Enix 9684.TSE	15.37	15.46	15.03	-0.21	-1.35%	11.43	25.70	1.44M	128.61%	5.54B
i International Games System (IGS) 3293.TWO	23.80	24.09	23.55	-0.13	-0.54%	21.16	33.82	1.86M	108.61%	6.71B
c CyberAgent 4751.TSE	7.84	7.93	7.78	-0.09	-1.13%	6.27	12.39	2.83M	99.97%	3.98B
k Koei Tecmo 3635.TSE	10.13	10.14	9.75	0.14	+1.40%	9.88	17.42	2.02M	128.92%	3.38B
s Sega Sammy Holdings 6460.TSE	14.53	14.69	14.36	0.20	+1.40%	14.33	25.22	1.08M	121.44%	2.94B
k Kadokawa 9468.TSE	23.04	23.36	21.95	1.21	+5.54%	17.50	29.91	761700	113.39%	3.38B
n Netmarble 251270.KO	34.00	34.68	33.93	0.01	+0.03%	25.38	49.36	191119	88.77%	2.79B
n NCsoft 036570.KO	177.83	181.91	176.81	-4.60	-2.52%	91.96	186.15	127724	110.97%	3.45B
d DeNA 2432.TSE	16.09	16.38	16	-0.35	-2.13%	11.42	26.97	1.79M	122.39%	1.73B
p Pearl Abyss 263750.KQ	40.94	41.96	39.92	2.50	+6.50%	18.52	47.83	1.05M	42.92%	2.51B
s Sun Corporation 6736.TSE	51.48	52.23	50.22	1.51	+3.02%	35.49	79.30	48100	79.39%	1.11B
m Mixi 2121.TSE	16.42	16.68	16.36	0.64	+4.06%	15.68	24.84	612200	252.50%	1.07B
g GungHo Online Entertainment 3765.TSE	15.85	16.02	15.8	-0.05	-0.31%	15.16	22.46	270000	102.75%	842.21M
t Tsuburaya Fields Holdings 2767.TSE	8.88	8.94	8.82	-0.08	-0.89%	8.74	16.68	273500	77.08%	552.69M
d DoubleUGames 192080.KO	38.83	39.31	37.88	0.05	+0.13%	31.65	45.73	122299	191.80%	748.66M
n NHN 181710.KO	28.15	28.56	27.95	0.47	+1.70%	11.13	29.69	30443	35.26%	879.66M
n NEXON Games 225570.KQ	8.14	8.33	8.14	-0.02	-0.25%	7.09	12.33	110572	77.18%	511.91M
s Soft-World International 5478.TWO	3.09	3.13	3.09	-0.03	-0.96%	2.88	4.41	194097	76.56%	462.52M
g GREE Holdings 3632.TSE	2.30	2.33	2.3	-0.03	-1.29%	2.28	3.95	499400	108.25%	395.10M
h Happinet 7552.TSE	16.90	17.03	16.79	0.09	+0.54%	16.72	48.14	200000	101.17%	742.22M
n Neowiz Games 095660.KQ	15.81	16.32	15.81	-0.17	-1.06%	12.28	21.63	74511	142.80%	334.63M
c COLOPL 3668.TSE	2.74	2.76	2.66	0.06	+2.24%	2.59	3.73	534300	144.44%	352.01M
w Wemade 112040.KQ	15.51	15.88	15.51	-0.10	-0.64%	12.97	32.83	99793	57.39%	254.27M
w Webzen 069080.KQ	8.36	8.53	7.94	0.06	+0.72%	7.85	12.57	139317	202.10%	261.92M
b Bushiroad 7803.TSE	1.60	1.62	1.58	0.02	+1.27%	1.12	2.65	322100	72.80%	217.54M
a Akatsuki Inc. 3932.TSE	17.31	17.89	17.2	-0.27	-1.54%	13.21	24.34	82200	127.38%	249.65M
d Devsisters 194480.KQ	16.05	16.29	15.98	0.03	+0.19%	14.80	40.55	64163	35.69%	175.97M
c Com2uS 078340.KQ	22.54	23.26	22.48	-0.32	-1.40%	19.68	37.41	69022	147.45%	258.01M
x X-Legend Entertainment 4994.TW	3.17	3.17	3.14	-0.01	-0.31%	2.79	3.54	10397	47.45%	210.42M
m Marvelous 7844.TSE	2.91	3	2.87	0.05	+1.75%	2.74	4.16	369400	316.41%	176.28M
w Wayi International Digital Entertainment 3086.TWO	1.31	1.39	1.29	-0.04	-2.96%	1.02	10.50	1.39M	160.04%	356.27M
f FuRyu 6238.TSE	8.06	8.25	8.01	0.04	+0.50%	5.61	8.65	148600	79.28%	213.60M
b Bank of Innovation 4393.TSE	32.06	32.43	31.87	-0.12	-0.37%	29.80	94.02	11700	44.47%	127.40M
s Softstar Entertainment 6111.TWO	1.48	1.53	1.47	-0.04	-2.63%	1.29	2.04	642038	139.99%	142.94M
a Ateam Holdings Co. 3662.TSE	6.34	6.34	6.26	0.14	+2.26%	3.85	9.05	52300	62.70%	117.87M
k KLab 3656.TSE	1.57	1.63	1.51	-0.05	-3.09%	0.74	2.74	13.51M	132.65%	122.02M
u Userjoy Technology 3546.TWO	2.25	2.25	2.22	0.00	0.00%	2.05	4.30	183271	125.91%	131.28M
f Fujishoji Co. 6257.TSE	6.11	6.16	6.1	0.00	0.00%	6.08	9.24	41300	115.64%	127.84M
u UNITED 2497.TSE	3.19	3.22	3.19	0.02	+0.63%	3.04	5.44	23100	62.94%	119.56M
g gumi 3903.TSE	2.12	2.16	2.12	0.01	+0.47%	1.92	5.69	493900	114.93%	108.35M
n Nihon Falcom 3723.TSE	14.00	14.39	14	-0.06	-0.43%	6.53	17.17	9000	71.15%	138.12M
c Chinese Gamer International 3083.TWO	0.86	0.88	0.85	-0.01	-1.15%	0.84	1.48	120557	92.51%	74.04M
h HEROZ 4382.TSE	5.48	5.48	5.22	0.18	+3.40%	4.88	9.11	61800	126.54%	83.35M
m MacroWell OMG Digital Entertainment 3687.TWO	2.08	2.15	2.07	-0.04	-1.89%	1.84	3.88	178248	126.86%	62.57M
d Drecom 3793.TSE	2.53	2.58	2.52	-0.02	-0.78%	2.41	6.89	78800	129.98%	73.48M
a Aiming 3911.TSE	1.19	1.2	1.18	0.01	+0.85%	1.17	2.27	260200	105.97%	55.44M
g Gamesparcs 6542.TWO	1.57	1.6	1.56	-0.04	-2.48%	1.38	2.25	55042	183.74%	64.33M
c coly 4175.TSE	12.02	12.49	11.94	-0.46	-3.69%	8.30	17.04	21400	222.68%	66.16M
i Imagineer 4644.TSE	6.42	6.44	6.4	0.05	+0.78%	6.34	7.42	4700	43.15%	61.92M
k KAYAC 3904.TSE	2.65	2.65	2.61	0.05	+1.92%	2.38	3.90	11000	68.66%	40.87M
m Mobile Factory 3912.TSE	7.40	7.6	7.22	-0.12	-1.60%	5.49	8.22	46400	275.37%	48.04M
c CyberStep 3810.TSE	1.38	1.45	1.36	-0.05	-3.50%	1.08	2.79	306300	82.45%	95.00M
g geechs 7060.TSE	3.56	3.65	3.53	-0.05	-1.39%	2.28	4.85	33000	164.10%	36.21M
a Aeria 3758.TSE	1.54	1.6	1.54	-0.02	-1.28%	1.34	2.61	33500	137.94%	31.19M
g Gala 4777.TSE	1.24	1.25	1.24	-0.02	-1.59%	1.20	1.85	49500	122.88%	34.70M
f Fun Yours Technology 6482.TWO	0.95	0.98	0.95	-0.03	-3.06%	0.95	3.09	20351	50.03%	27.34M
e Edia 3935.TSE	4.28	4.34	4.25	0.02	+0.47%	2.42	8.59	49800	65.77%	25.36M
c CROOZ 2138.TSE	3.22	3.27	3.22	-0.07	-2.13%	3.05	4.85	34700	143.55%	30.79M
t Tose Co. 4728.TSE	4.03	4.03	4.01	0.05	+1.26%	3.84	4.73	1700	20.01%	30.54M
m Moi Corporation 5031.TSE	1.70	1.71	1.69	0.00	0.00%	1.23	2.36	19500	62.21%	23.70M
c CAVE Interactive 3760.TSE	3.78	3.85	3.78	-0.02	-0.53%	3.78	7.58	24200	142.94%	22.76M
n Nippon Ichi Software 3851.TSE	5.31	5.33	5.28	-0.01	-0.19%	4.93	6.23	2000	74.81%	26.88M
g Gravity 3629.TWO	0.51	0.51	0.51	0.00	0.00%	0.51	1.25	2000	43.85%	16.78M
w WonderPlanet 4199.TSE	5.30	5.39	5.19	0.03	+0.57%	4.20	11.22	16500	74.77%	13.51M
t TENDA 4198.TSE	3.47	3.55	3.46	-0.01	-0.29%	3.26	7.02	4300	101.02%	23.02M
m monoAI technology 5240.TSE	1.16	1.19	1.16	-0.02	-1.69%	1.16	3.01	36800	36.49%	14.18M
y YUKE’S 4334.TSE	2.45	2.48	2.45	-0.02	-0.81%	2.20	3.32	14300	92.72%	20.64M
a Astro 3064.TWO	0.67	0.67	0.67	0.03	+4.69%	0.59	2.41	1109	12.08%	8.68M