JAKOTA Games 75 Index Overview

Overview

Last value

134.29 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
302.10B USD
Max market cap
125.95B USD
Min market cap
15.44M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.59	21.85	21.21	0.47	+2.23%	17.37	30.42	23.68M	92.42%	128.21B
n Nintendo 7974.TSE	57.86	58.05	55.87	3.54	+6.52%	50.49	99.43	18.40M	157.84%	66.71B
n Nexon 3659.TSE	19.64	19.76	19.29	0.49	+2.56%	12.72	27.97	1.81M	74.33%	15.53B
k Konami Group Corp. 9766.TSE	128.10	129.56	126.04	5.74	+4.69%	87.72	173.82	795900	105.63%	17.36B
b Bandai Namco 7832.TSE	26.63	26.63	26.18	0.56	+2.15%	20.14	38.35	1.93M	72.65%	17.24B
c Capcom 9697.TSE	21.84	21.84	21.38	0.52	+2.44%	19.38	34.31	2.38M	59.05%	9.13B
k Krafton 259960.KO	161.35	162.38	151.14	14.68	+10.01%	143.36	282.51	191741	114.14%	7.20B
s Square Enix 9684.TSE	16.43	16.43	16.09	0.45	+2.82%	11.30	25.70	1.35M	69.98%	5.92B
i International Games System (IGS) 3293.TWO	22.08	22.56	22.05	0.04	+0.18%	21.16	34.94	1.35M	87.73%	6.22B
c CyberAgent 4751.TSE	8.83	8.83	8.47	0.46	+5.50%	6.27	12.39	5.78M	116.60%	4.47B
k Koei Tecmo 3635.TSE	11.30	11.35	11.03	0.28	+2.54%	9.87	17.42	2.71M	116.91%	3.78B
s Sega Sammy Holdings 6460.TSE	16.62	16.71	16.37	-0.14	-0.84%	15.04	25.22	1.32M	91.95%	3.50B
k Kadokawa 9468.TSE	19.94	20.23	19.92	-0.01	-0.05%	17.50	29.91	388500	48.54%	2.92B
n Netmarble 251270.KO	37.58	38.94	36.9	0.53	+1.43%	25.38	49.36	261045	78.31%	3.08B
n NCsoft 036570.KO	149.44	154.89	147.74	6.13	+4.28%	91.96	174.22	141818	84.06%	2.90B
d DeNA 2432.TSE	16.60	16.64	16.13	0.45	+2.79%	11.05	26.97	2.28M	82.63%	1.85B
p Pearl Abyss 263750.KQ	43.91	48.07	42.89	-0.46	-1.04%	18.52	44.37	1.47M	204.12%	2.70B
s Sun Corporation 6736.TSE	45.49	46	44.16	1.43	+3.25%	35.49	79.30	75300	101.15%	978.85M
m Mixi 2121.TSE	16.88	16.96	16.73	0.16	+0.96%	16.49	24.84	265400	81.73%	1.12B
g GungHo Online Entertainment 3765.TSE	16.09	16.21	15.92	0.15	+0.94%	15.16	22.46	439200	125.57%	874.30M
t Tsuburaya Fields Holdings 2767.TSE	9.26	9.37	9.16	0.10	+1.09%	9.16	18.05	653900	118.77%	576.07M
d DoubleUGames 192080.KO	33.50	34.31	33.29	0.74	+2.26%	31.65	45.73	39268	54.49%	655.64M
n NHN 181710.KO	25.02	25.84	24.54	0.18	+0.72%	11.13	29.30	80341	71.35%	781.74M
n NEXON Games 225570.KQ	7.52	7.75	7.48	0.04	+0.53%	7.09	12.33	161699	55.22%	472.68M
s Soft-World International 5478.TWO	3.39	3.43	3.36	0.06	+1.80%	2.88	4.41	397611	155.97%	507.42M
g GREE Holdings 3632.TSE	2.46	2.46	2.41	0.06	+2.50%	2.36	3.95	481600	61.80%	421.82M
h Happinet 7552.TSE	20.08	20.14	19.73	0.35	+1.77%	17.09	48.14	196100	74.03%	440.70M
n Neowiz Games 095660.KQ	17.77	19.44	17.77	-0.89	-4.77%	12.28	21.63	103592	64.97%	376.08M
c COLOPL 3668.TSE	2.88	2.89	2.85	0.04	+1.41%	2.65	3.87	403600	79.06%	370.01M
w Wemade 112040.KQ	15.69	16.41	15.66	0.12	+0.77%	14.27	32.83	138554	55.63%	257.36M
w Webzen 069080.KQ	8.51	8.83	8.51	0.05	+0.59%	7.87	13.11	104423	54.11%	266.48M
b Bushiroad 7803.TSE	1.79	1.8	1.75	0.02	+1.13%	1.03	2.65	628400	54.86%	242.66M
a Akatsuki Inc. 3932.TSE	19.67	19.73	19.16	0.73	+3.85%	12.78	24.34	65800	70.40%	283.66M
d Devsisters 194480.KQ	27.23	28.73	26.76	-0.19	-0.69%	18.80	40.55	109705	73.12%	298.60M
c Com2uS 078340.KQ	23.25	24.31	23.22	-0.31	-1.32%	19.68	37.41	56154	56.48%	265.56M
x X-Legend Entertainment 4994.TW	3.15	3.26	3.15	-0.04	-1.25%	2.79	3.68	14600	57.33%	208.93M
m Marvelous 7844.TSE	3.05	3.06	3.01	0.08	+2.69%	2.74	4.24	80200	44.13%	184.48M
w Wayi International Digital Entertainment 3086.TWO	6.87	7.15	6.77	-0.13	-1.86%	3.50	8.28	155772	84.60%	187.29M
f FuRyu 6238.TSE	7.91	7.92	7.69	0.15	+1.93%	5.61	8.05	232600	110.73%	209.33M
b Bank of Innovation 4393.TSE	33.75	33.75	31.85	2.50	+8.00%	29.13	94.02	58800	123.90%	134.15M
s Softstar Entertainment 6111.TWO	1.33	1.35	1.31	0.03	+2.31%	1.30	2.05	162390	33.42%	128.60M
a Ateam Holdings Co. 3662.TSE	6.44	6.44	6.31	0.17	+2.71%	3.85	9.05	74000	49.64%	119.57M
k KLab 3656.TSE	2.57	2.62	2.38	0.25	+10.78%	0.74	2.60	15.76M	291.67%	153.54M
u Userjoy Technology 3546.TWO	2.12	2.12	2.07	0.07	+3.41%	2.05	4.30	354444	109.74%	123.69M
f Fujishoji Co. 6257.TSE	6.52	6.54	6.47	0.10	+1.56%	6.42	9.29	26400	65.21%	136.23M
u UNITED 2497.TSE	3.50	3.52	3.46	0.03	+0.86%	3.04	5.60	47000	74.69%	130.90M
g gumi 3903.TSE	2.12	2.14	2.02	0.11	+5.47%	1.87	5.69	498900	83.65%	104.96M
n Nihon Falcom 3723.TSE	15.08	15.14	14.61	0.74	+5.16%	6.53	17.17	16000	72.18%	155.03M
c Chinese Gamer International 3083.TWO	0.90	0.92	0.89	0.01	+1.12%	0.89	1.48	61104	40.25%	78.06M
h HEROZ 4382.TSE	5.47	5.48	5.36	0.17	+3.21%	4.88	9.11	82300	116.41%	82.99M
m MacroWell OMG Digital Entertainment 3687.TWO	2.15	2.17	2.14	0.04	+1.90%	1.84	3.88	58554	37.44%	64.49M
d Drecom 3793.TSE	2.58	2.58	2.52	0.10	+4.03%	2.41	6.89	107700	77.06%	74.03M
a Aiming 3911.TSE	1.36	1.36	1.33	0.06	+4.62%	1.21	2.27	284500	87.97%	63.37M
g Gamesparcs 6542.TWO	1.55	1.64	1.55	-0.07	-4.32%	1.38	2.25	14061	28.81%	65.23M
c coly 4175.TSE	11.57	11.69	11.45	0.32	+2.84%	8.30	17.04	3600	33.76%	63.65M
i Imagineer 4644.TSE	6.91	6.93	6.88	0.05	+0.73%	6.34	7.42	10100	60.11%	66.55M
k KAYAC 3904.TSE	2.81	2.81	2.7	0.12	+4.46%	2.38	4.12	42000	62.02%	45.28M
m Mobile Factory 3912.TSE	7.69	7.69	7.51	0.23	+3.08%	5.09	8.22	14400	42.91%	54.88M
c CyberStep 3810.TSE	1.74	1.76	1.64	0.14	+8.75%	1.04	2.79	857400	147.63%	43.48M
g geechs 7060.TSE	3.90	3.9	3.76	0.16	+4.28%	2.28	4.85	23000	47.03%	39.85M
a Aeria 3758.TSE	1.64	1.64	1.59	0.07	+4.46%	1.34	2.61	23100	44.05%	33.98M
g Gala 4777.TSE	1.31	1.32	1.27	0.05	+3.97%	1.20	1.85	96700	159.78%	36.81M
f Fun Yours Technology 6482.TWO	0.97	1.01	0.96	-0.03	-3.00%	0.97	3.09	40745	170.08%	27.83M
e Edia 3935.TSE	4.61	4.62	4.44	0.25	+5.73%	2.42	8.59	62000	65.22%	27.16M
c CROOZ 2138.TSE	3.60	3.64	3.53	0.10	+2.86%	3.05	4.85	18800	72.37%	34.48M
t Tose Co. 4728.TSE	4.02	4.05	4	0.03	+0.75%	3.84	4.73	7800	95.32%	30.44M
m Moi Corporation 5031.TSE	1.99	2	1.92	0.03	+1.53%	1.23	2.36	43000	61.42%	27.82M
c CAVE Interactive 3760.TSE	4.07	4.09	3.96	0.04	+0.99%	3.92	7.99	30300	88.29%	26.95M
n Nippon Ichi Software 3851.TSE	5.29	5.29	5.23	0.11	+2.12%	4.93	6.78	1500	38.01%	26.78M
g Gravity 3629.TWO	0.58	0.58	0.57	0.01	+1.75%	0.52	1.25	1	0.02%	19.09M
w WonderPlanet 4199.TSE	6.49	6.58	6.33	0.16	+2.53%	4.20	11.22	44200	25.24%	16.55M
t TENDA 4198.TSE	3.46	3.49	3.46	0.06	+1.76%	3.40	7.11	1800	29.11%	22.83M
m monoAI technology 5240.TSE	1.45	1.45	1.36	0.11	+8.21%	1.19	3.47	71800	46.90%	17.82M
y YUKE’S 4334.TSE	2.51	2.51	2.46	0.06	+2.45%	2.20	3.32	7400	67.97%	21.10M
a Astro 3064.TWO	1.11	1.22	1.07	-0.08	-6.72%	1.11	2.56	24485	301.70%	14.43M