JAKOTA Games 75 Index Overview

Overview

Last value

129.49 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
305.74B USD
Max market cap
127.49B USD
Min market cap
16.66M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.54	22.04	21.32	0.16	+0.75%	17.37	30.42	29.31M	116.84%	128.46B
n Nintendo 7974.TSE	55.31	56.25	54.57	0.80	+1.47%	50.49	99.43	11.32M	102.23%	64.40B
n Nexon 3659.TSE	19.53	20.2	19.29	-0.53	-2.64%	12.72	27.97	2.16M	89.89%	15.44B
k Konami Group Corp. 9766.TSE	122.84	126.49	122.33	-2.65	-2.11%	87.72	173.82	676000	91.32%	16.65B
b Bandai Namco 7832.TSE	26.07	26.34	25.57	0.26	+1.01%	20.14	38.35	2.79M	106.80%	16.88B
c Capcom 9697.TSE	22.64	23.07	22.16	-0.11	-0.48%	19.38	34.31	4.73M	125.92%	9.47B
k Krafton 259960.KO	143.36	157.96	141.66	-16.73	-10.45%	143.36	282.51	214442	137.21%	6.40B
s Square Enix 9684.TSE	16.39	16.55	16.11	0.29	+1.80%	11.30	25.70	2.56M	135.35%	5.91B
i International Games System (IGS) 3293.TWO	21.16	21.92	21.16	-0.89	-4.04%	21.16	34.94	2.65M	177.66%	5.96B
c CyberAgent 4751.TSE	7.82	7.96	7.65	-0.15	-1.88%	6.27	12.39	4.95M	105.45%	3.96B
k Koei Tecmo 3635.TSE	11.40	11.47	11.02	0.08	+0.71%	9.87	17.42	4.56M	225.65%	3.81B
s Sega Sammy Holdings 6460.TSE	16.32	16.6	16.23	-0.39	-2.33%	15.04	25.22	1.54M	113.20%	3.43B
k Kadokawa 9468.TSE	19.36	19.77	19.23	-0.02	-0.10%	17.50	29.91	780400	100.48%	2.84B
n Netmarble 251270.KO	31.08	34.38	30.85	-3.79	-10.87%	25.38	49.36	397346	145.44%	2.55B
n NCsoft 036570.KO	132.89	147.77	132.42	-16.01	-10.75%	91.96	174.22	205937	120.72%	2.58B
d DeNA 2432.TSE	16.65	17.26	16.53	-0.59	-3.42%	11.05	26.97	5.25M	210.97%	1.86B
p Pearl Abyss 263750.KQ	36.69	41.99	36.08	-4.01	-9.85%	18.52	40.70	1.09M	194.62%	2.25B
s Sun Corporation 6736.TSE	41.19	41.19	38.58	1.20	+3.00%	35.49	79.30	76100	110.85%	886.28M
m Mixi 2121.TSE	16.49	16.8	16.41	-0.19	-1.14%	16.49	24.84	538200	173.21%	1.09B
g GungHo Online Entertainment 3765.TSE	16.33	16.77	16.27	-0.24	-1.45%	15.16	22.46	405200	125.40%	887.31M
t Tsuburaya Fields Holdings 2767.TSE	9.29	9.41	9.06	-0.01	-0.11%	9.29	18.05	672200	126.52%	578.32M
d DoubleUGames 192080.KO	32.14	35.19	31.93	-3.07	-8.72%	31.65	45.73	172445	258.11%	629.02M
n NHN 181710.KO	22.56	24.93	22.49	-2.34	-9.40%	11.13	29.30	123437	112.58%	704.77M
n NEXON Games 225570.KQ	7.09	7.9	7	-0.81	-10.25%	7.09	12.53	492123	174.16%	446.07M
s Soft-World International 5478.TWO	3.21	3.25	3.21	-0.07	-2.13%	2.88	4.41	289606	133.40%	480.28M
g GREE Holdings 3632.TSE	2.36	2.43	2.34	-0.08	-3.28%	2.36	3.95	1.29M	171.16%	405.17M
h Happinet 7552.TSE	18.88	19.26	18.52	-0.26	-1.36%	17.09	48.14	320400	127.16%	414.31M
n Neowiz Games 095660.KQ	15.63	18.04	15.52	-2.45	-13.55%	12.28	21.63	273703	196.53%	330.73M
c COLOPL 3668.TSE	2.70	2.76	2.66	-0.07	-2.53%	2.65	3.87	631100	130.86%	347.01M
w Wemade 112040.KQ	14.27	16.51	14.27	-2.49	-14.86%	14.27	32.83	406773	167.70%	233.98M
w Webzen 069080.KQ	7.87	8.83	7.85	-0.81	-9.33%	7.87	13.11	249358	135.46%	246.36M
b Bushiroad 7803.TSE	1.70	1.73	1.63	-0.03	-1.73%	1.03	2.65	1.37M	124.26%	230.18M
a Akatsuki Inc. 3932.TSE	18.51	19.23	18.33	-0.79	-4.09%	12.78	24.34	153900	168.63%	266.95M
d Devsisters 194480.KQ	23.44	26.84	23.2	-2.61	-10.02%	18.80	40.55	152805	105.91%	257.01M
c Com2uS 078340.KQ	20.31	22.15	20.25	-2.41	-10.61%	19.68	37.41	129096	133.93%	232.03M
x X-Legend Entertainment 4994.TW	3.27	3.3	3.19	0.00	0.00%	2.79	3.68	71914	269.95%	216.99M
m Marvelous 7844.TSE	2.97	3.03	2.93	-0.08	-2.62%	2.74	4.24	236100	128.41%	179.81M
w Wayi International Digital Entertainment 3086.TWO	7.28	7.42	6.98	0.05	+0.69%	3.50	8.28	155053	88.19%	198.52M
f FuRyu 6238.TSE	7.56	7.69	7.42	0.06	+0.80%	5.61	8.05	320100	171.14%	200.29M
b Bank of Innovation 4393.TSE	30.48	31.72	30.03	-1.00	-3.18%	29.13	94.02	76400	168.60%	121.14M
s Softstar Entertainment 6111.TWO	1.36	1.36	1.29	-0.01	-0.73%	1.34	2.05	629845	118.56%	131.67M
a Ateam Holdings Co. 3662.TSE	6.26	6.32	6.17	-0.03	-0.48%	3.85	9.05	154300	102.44%	116.25M
k KLab 3656.TSE	2.12	2.18	2.02	-0.06	-2.75%	0.74	2.60	6.91M	141.67%	126.85M
u Userjoy Technology 3546.TWO	2.10	2.12	2.09	-0.04	-1.87%	2.10	4.30	336873	92.53%	122.71M
f Fujishoji Co. 6257.TSE	6.46	6.56	6.42	-0.10	-1.52%	6.46	9.29	86400	222.93%	135.02M
u UNITED 2497.TSE	3.38	3.48	3.38	-0.11	-3.15%	3.04	5.60	106900	152.41%	126.38M
g gumi 3903.TSE	1.92	1.99	1.9	-0.08	-4.00%	1.87	5.69	1.16M	197.03%	95.08M
n Nihon Falcom 3723.TSE	14.93	15.71	14.13	-0.10	-0.67%	6.53	17.17	38300	186.62%	153.49M
c Chinese Gamer International 3083.TWO	0.92	0.95	0.91	-0.02	-2.13%	0.92	1.48	143106	80.36%	79.21M
h HEROZ 4382.TSE	5.03	5.3	5	-0.16	-3.08%	4.88	9.11	134600	188.22%	76.30M
m MacroWell OMG Digital Entertainment 3687.TWO	2.15	2.22	2.15	-0.10	-4.44%	1.84	3.88	219627	126.48%	64.56M
d Drecom 3793.TSE	2.41	2.47	2.36	-0.07	-2.82%	2.41	6.89	339100	257.13%	69.24M
a Aiming 3911.TSE	1.30	1.32	1.27	-0.01	-0.76%	1.21	2.27	606600	183.42%	60.52M
g Gamesparcs 6542.TWO	1.61	1.63	1.61	-0.02	-1.23%	1.38	2.25	177014	392.68%	67.78M
c coly 4175.TSE	11.12	11.75	11.12	-0.61	-5.20%	8.30	17.04	12300	125.34%	61.21M
i Imagineer 4644.TSE	6.82	6.88	6.77	-0.12	-1.73%	6.34	7.42	46400	297.18%	65.70M
k KAYAC 3904.TSE	2.71	2.77	2.68	-0.07	-2.52%	2.38	4.12	51500	79.37%	43.72M
m Mobile Factory 3912.TSE	7.35	7.44	7.2	-0.15	-2.00%	5.09	8.22	41600	132.48%	52.44M
c CyberStep 3810.TSE	1.42	1.44	1.33	0.04	+2.90%	1.04	2.79	406500	73.95%	35.46M
g geechs 7060.TSE	3.77	3.82	3.69	-0.04	-1.05%	2.28	4.85	44200	96.56%	38.49M
a Aeria 3758.TSE	1.56	1.62	1.54	-0.07	-4.29%	1.34	2.61	135600	274.42%	32.32M
g Gala 4777.TSE	1.26	1.28	1.22	-0.01	-0.79%	1.20	1.85	224500	395.80%	35.27M
f Fun Yours Technology 6482.TWO	1.03	1.04	1.03	-0.04	-3.74%	1.03	3.09	13729	64.72%	29.53M
e Edia 3935.TSE	4.28	4.49	4.23	-0.16	-3.60%	2.40	8.59	139400	132.56%	25.22M
c CROOZ 2138.TSE	3.46	3.59	3.43	-0.19	-5.21%	3.05	4.85	74800	297.06%	33.08M
t Tose Co. 4728.TSE	4.06	4.09	3.98	0.00	0.00%	3.84	4.73	20800	258.39%	30.74M
m Moi Corporation 5031.TSE	1.95	1.95	1.87	0.04	+2.09%	1.23	2.36	43800	64.53%	27.16M
c CAVE Interactive 3760.TSE	3.92	3.92	3.83	-0.02	-0.51%	3.92	8.18	97700	283.71%	25.94M
n Nippon Ichi Software 3851.TSE	5.28	5.28	5.17	0.03	+0.57%	4.93	6.78	4100	112.84%	26.70M
g Gravity 3629.TWO	0.56	0.56	0.56	-0.01	-1.75%	0.52	1.25	1000	12.80%	18.53M
w WonderPlanet 4199.TSE	6.11	6.58	5.97	-0.65	-9.62%	4.20	11.22	164000	92.12%	15.59M
t TENDA 4198.TSE	3.45	3.51	3.4	-0.05	-1.43%	3.45	7.11	36100	578.53%	22.75M
m monoAI technology 5240.TSE	1.33	1.35	1.28	-0.03	-2.21%	1.19	3.52	130700	61.87%	16.29M
y YUKE’S 4334.TSE	2.45	2.49	2.45	-0.08	-3.16%	2.20	3.32	19500	174.11%	20.60M
a Astro 3064.TWO	1.48	1.51	1.34	0.00	0.00%	1.40	2.56	17010	531.34%	19.29M