JAKOTA Games 75 Index
134.71 USD
0.00
0.00%
Overview
Last value
134.71 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap312.78B USD
- Max market cap124.13B USD
- Min market cap13.95M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.67 | 20.78 | 20.12 | -0.23 | -1.10% | 17.37 | 30.42 | 25.48M | 100.34% | 122.76B | |
| n Nintendo 7974.TSE | 61.70 | 64.02 | 61.34 | -1.69 | -2.67% | 50.49 | 99.43 | 10.82M | 78.34% | 71.13B | |
| n Nexon 3659.TSE | 18.38 | 18.96 | 18.4 | -0.61 | -3.21% | 12.72 | 27.97 | 1.72M | 76.41% | 14.53B | |
| k Konami Group Corp. 9766.TSE | 129.78 | 132.82 | 129.52 | -1.46 | -1.11% | 87.72 | 173.82 | 361700 | 52.51% | 17.59B | |
| b Bandai Namco 7832.TSE | 26.60 | 26.73 | 26.15 | -0.01 | -0.04% | 20.14 | 38.35 | 2.05M | 76.81% | 17.22B | |
| c Capcom 9697.TSE | 22.48 | 23.07 | 22.33 | 0.12 | +0.54% | 19.38 | 34.31 | 2.67M | 70.05% | 9.40B | |
| k Krafton 259960.KO | 157.27 | 158.62 | 154.59 | 1.08 | +0.69% | 143.36 | 282.51 | 144513 | 90.60% | 7.02B | |
| s Square Enix 9684.TSE | 16.33 | 16.59 | 16.26 | -0.23 | -1.39% | 11.30 | 25.70 | 670000 | 34.77% | 5.89B | |
| i International Games System (IGS) 3293.TWO | 22.82 | 23.01 | 22.75 | 0.37 | +1.65% | 21.16 | 34.94 | 1.02M | 64.48% | 6.43B | |
| c CyberAgent 4751.TSE | 9.00 | 9.08 | 8.79 | -0.02 | -0.22% | 6.27 | 12.39 | 3.40M | 66.69% | 4.56B | |
| k Koei Tecmo 3635.TSE | 11.53 | 11.61 | 11.23 | -0.07 | -0.60% | 9.87 | 17.42 | 2.47M | 89.40% | 3.85B | |
| s Sega Sammy Holdings 6460.TSE | 16.52 | 16.6 | 16.23 | 0.18 | +1.10% | 15.04 | 25.22 | 866600 | 56.31% | 3.47B | |
| k Kadokawa 9468.TSE | 20.00 | 20.11 | 19.58 | -0.24 | -1.19% | 17.50 | 29.91 | 653000 | 81.36% | 2.93B | |
| n Netmarble 251270.KO | 36.09 | 37.03 | 35.76 | -0.72 | -1.96% | 25.38 | 49.36 | 376826 | 101.17% | 2.96B | |
| n NCsoft 036570.KO | 154.59 | 154.92 | 150.89 | 3.78 | +2.51% | 91.96 | 174.22 | 83375 | 49.88% | 3.00B | |
| d DeNA 2432.TSE | 16.02 | 16.17 | 15.89 | 0.17 | +1.07% | 11.05 | 26.97 | 1.33M | 45.91% | 1.79B | |
| p Pearl Abyss 263750.KQ | 44.09 | 44.96 | 40.66 | 1.37 | +3.21% | 18.52 | 45.80 | 1.38M | 172.97% | 2.71B | |
| s Sun Corporation 6736.TSE | 48.76 | 50.25 | 48.42 | 0.12 | +0.25% | 35.49 | 79.30 | 55000 | 69.25% | 1.05B | |
| m Mixi 2121.TSE | 16.57 | 16.82 | 16.55 | -0.01 | -0.06% | 16.49 | 24.84 | 174700 | 54.17% | 1.10B | |
| g GungHo Online Entertainment 3765.TSE | 16.33 | 16.43 | 16.19 | 0.12 | +0.74% | 15.16 | 22.46 | 240100 | 65.81% | 881.02M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.50 | 9.5 | 9.23 | 0.28 | +3.04% | 9.16 | 18.05 | 328200 | 57.34% | 590.96M | |
| d DoubleUGames 192080.KO | 34.61 | 34.82 | 33.94 | 0.69 | +2.03% | 31.65 | 45.73 | 58068 | 80.74% | 677.51M | |
| n NHN 181710.KO | 26.31 | 26.88 | 26.08 | -0.22 | -0.83% | 11.13 | 29.30 | 34314 | 31.70% | 822.15M | |
| n NEXON Games 225570.KQ | 7.44 | 7.59 | 7.4 | -0.03 | -0.40% | 7.09 | 12.33 | 138318 | 57.66% | 467.90M | |
| s Soft-World International 5478.TWO | 3.56 | 3.59 | 3.53 | 0.06 | +1.71% | 2.88 | 4.41 | 331100 | 108.21% | 532.95M | |
| g GREE Holdings 3632.TSE | 2.45 | 2.48 | 2.44 | -0.01 | -0.41% | 2.36 | 3.95 | 468500 | 60.76% | 419.87M | |
| h Happinet 7552.TSE | 18.18 | 18.57 | 18.14 | -0.12 | -0.66% | 17.09 | 48.14 | 214200 | 74.50% | 399.04M | |
| n Neowiz Games 095660.KQ | 18.48 | 18.72 | 18.25 | 0.38 | +2.10% | 12.28 | 21.63 | 75021 | 58.43% | 391.18M | |
| c COLOPL 3668.TSE | 2.84 | 2.84 | 2.8 | 0.04 | +1.43% | 2.65 | 3.87 | 177000 | 35.60% | 364.33M | |
| w Wemade 112040.KQ | 15.39 | 15.59 | 15.22 | 0.14 | +0.92% | 14.27 | 32.83 | 75445 | 41.59% | 252.41M | |
| w Webzen 069080.KQ | 8.46 | 8.51 | 8.35 | 0.13 | +1.56% | 7.87 | 13.11 | 46685 | 32.53% | 264.97M | |
| b Bushiroad 7803.TSE | 1.70 | 1.71 | 1.69 | 0.00 | 0.00% | 1.03 | 2.65 | 311400 | 29.67% | 231.14M | |
| a Akatsuki Inc. 3932.TSE | 19.50 | 19.56 | 19.24 | 0.18 | +0.93% | 12.78 | 24.34 | 26200 | 28.05% | 281.16M | |
| d Devsisters 194480.KQ | 28.40 | 28.56 | 27.69 | 0.76 | +2.75% | 18.80 | 40.55 | 74249 | 54.16% | 311.36M | |
| c Com2uS 078340.KQ | 22.38 | 22.52 | 22.05 | 0.25 | +1.13% | 19.68 | 37.41 | 31786 | 49.85% | 255.63M | |
| x X-Legend Entertainment 4994.TW | 2.99 | 3.03 | 2.92 | -0.04 | -1.32% | 2.79 | 3.68 | 23000 | 92.16% | 198.68M | |
| m Marvelous 7844.TSE | 3.03 | 3.03 | 3 | 0.02 | +0.66% | 2.74 | 4.24 | 78300 | 54.45% | 183.61M | |
| w Wayi International Digital Entertainment 3086.TWO | 8.40 | 8.41 | 7.63 | 0.78 | +10.24% | 3.50 | 8.40 | 463149 | 273.92% | 229.05M | |
| f FuRyu 6238.TSE | 8.00 | 8.15 | 7.97 | 0.02 | +0.25% | 5.61 | 8.33 | 206100 | 83.57% | 211.78M | |
| b Bank of Innovation 4393.TSE | 33.68 | 34.15 | 33.08 | 0.23 | +0.69% | 29.13 | 94.02 | 30200 | 63.67% | 133.84M | |
| s Softstar Entertainment 6111.TWO | 1.38 | 1.39 | 1.36 | 0.02 | +1.47% | 1.30 | 2.04 | 369757 | 82.40% | 133.40M | |
| a Ateam Holdings Co. 3662.TSE | 5.87 | 6.02 | 5.87 | -0.05 | -0.84% | 3.85 | 9.05 | 149500 | 130.41% | 109.07M | |
| k KLab 3656.TSE | 2.45 | 2.51 | 2.29 | 0.10 | +4.26% | 0.74 | 2.74 | 7.70M | 112.34% | 140.40M | |
| u Userjoy Technology 3546.TWO | 2.28 | 2.28 | 2.24 | 0.03 | +1.33% | 2.05 | 4.30 | 171700 | 59.06% | 132.94M | |
| f Fujishoji Co. 6257.TSE | 6.34 | 6.38 | 6.33 | -0.01 | -0.16% | 6.34 | 9.29 | 29200 | 68.80% | 132.54M | |
| u UNITED 2497.TSE | 3.40 | 3.43 | 3.4 | 0.01 | +0.29% | 3.04 | 5.58 | 34400 | 56.63% | 127.16M | |
| g gumi 3903.TSE | 2.20 | 2.23 | 2.15 | 0.03 | +1.38% | 1.87 | 5.69 | 427900 | 65.29% | 109.02M | |
| n Nihon Falcom 3723.TSE | 13.48 | 13.67 | 13.21 | -0.23 | -1.68% | 6.53 | 17.17 | 17200 | 66.80% | 138.61M | |
| c Chinese Gamer International 3083.TWO | 0.91 | 0.92 | 0.9 | 0.00 | 0.00% | 0.89 | 1.48 | 52000 | 37.17% | 78.60M | |
| h HEROZ 4382.TSE | 5.41 | 5.47 | 5.28 | -0.01 | -0.18% | 4.88 | 9.11 | 71600 | 98.09% | 82.17M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.13 | 2.14 | 2.12 | 0.03 | +1.43% | 1.84 | 3.88 | 42056 | 30.56% | 63.97M | |
| d Drecom 3793.TSE | 2.52 | 2.57 | 2.5 | -0.03 | -1.18% | 2.41 | 6.89 | 99000 | 76.76% | 72.41M | |
| a Aiming 3911.TSE | 1.33 | 1.34 | 1.32 | -0.01 | -0.75% | 1.21 | 2.27 | 138200 | 41.98% | 61.93M | |
| g Gamesparcs 6542.TWO | 1.43 | 1.48 | 1.43 | -0.01 | -0.69% | 1.38 | 2.25 | 8000 | 16.47% | 58.65M | |
| c coly 4175.TSE | 12.39 | 12.4 | 11.64 | 0.80 | +6.90% | 8.30 | 17.04 | 18400 | 190.15% | 68.17M | |
| i Imagineer 4644.TSE | 6.77 | 6.83 | 6.67 | -0.02 | -0.29% | 6.34 | 7.42 | 42700 | 253.86% | 65.24M | |
| k KAYAC 3904.TSE | 2.76 | 2.8 | 2.73 | 0.00 | 0.00% | 2.38 | 4.12 | 17300 | 25.44% | 44.43M | |
| m Mobile Factory 3912.TSE | 7.64 | 7.67 | 7.53 | 0.10 | +1.33% | 5.09 | 8.22 | 14900 | 66.17% | 54.53M | |
| c CyberStep 3810.TSE | 1.68 | 1.75 | 1.64 | 0.06 | +3.70% | 1.04 | 2.79 | 334100 | 54.51% | 41.96M | |
| g geechs 7060.TSE | 3.74 | 3.8 | 3.74 | -0.03 | -0.80% | 2.28 | 4.85 | 14700 | 33.41% | 38.24M | |
| a Aeria 3758.TSE | 1.56 | 1.59 | 1.55 | -0.02 | -1.27% | 1.34 | 2.61 | 30500 | 60.25% | 32.47M | |
| g Gala 4777.TSE | 1.29 | 1.3 | 1.28 | 0.02 | +1.57% | 1.20 | 1.85 | 17000 | 26.41% | 36.27M | |
| f Fun Yours Technology 6482.TWO | 0.99 | 1 | 0.97 | 0.02 | +2.06% | 0.97 | 3.09 | 21200 | 87.70% | 28.27M | |
| e Edia 3935.TSE | 4.52 | 4.52 | 4.46 | 0.08 | +1.80% | 2.42 | 8.59 | 23100 | 30.58% | 26.66M | |
| c CROOZ 2138.TSE | 3.49 | 3.51 | 3.47 | -0.01 | -0.29% | 3.05 | 4.85 | 47700 | 174.58% | 33.39M | |
| t Tose Co. 4728.TSE | 4.02 | 4.03 | 3.98 | 0.06 | +1.52% | 3.84 | 4.73 | 8700 | 111.49% | 30.46M | |
| m Moi Corporation 5031.TSE | 1.90 | 1.93 | 1.85 | -0.01 | -0.52% | 1.23 | 2.36 | 79800 | 76.14% | 26.50M | |
| c CAVE Interactive 3760.TSE | 4.06 | 4.1 | 4.04 | 0.02 | +0.50% | 3.92 | 7.58 | 10300 | 30.64% | 26.89M | |
| n Nippon Ichi Software 3851.TSE | 5.34 | 5.35 | 5.31 | 0.04 | +0.75% | 4.93 | 6.70 | 1600 | 36.84% | 27.02M | |
| g Gravity 3629.TWO | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 0.52 | 1.25 | 1000 | 26.35% | 18.02M | |
| w WonderPlanet 4199.TSE | 6.35 | 6.41 | 6.26 | 0.04 | +0.63% | 4.20 | 11.22 | 20800 | 12.62% | 16.18M | |
| t TENDA 4198.TSE | 3.42 | 3.49 | 3.4 | 0.01 | +0.29% | 3.40 | 7.11 | 11200 | 176.47% | 22.55M | |
| m monoAI technology 5240.TSE | 1.40 | 1.4 | 1.35 | 0.04 | +2.94% | 1.19 | 3.39 | 85100 | 63.58% | 17.20M | |
| y YUKE’S 4334.TSE | 2.51 | 2.57 | 2.51 | -0.04 | -1.57% | 2.20 | 3.32 | 18300 | 130.40% | 21.16M | |
| a Astro 3064.TWO | 0.98 | 1.07 | 0.97 | -0.09 | -8.41% | 0.98 | 2.56 | 25015 | 248.46% | 12.80M |
