JAKOTA Games 75 Index
134.16 USD
-0.15
-0.11%
Overview
Last value
134.16 usd
52 week high
169.46 usd
52 week low
115.22 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap299.46B USD
- Max market cap124.20B USD
- Min market cap7.66M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.98 | 21.03 | 20.8 | -0.04 | -0.19% | 17.37 | 30.42 | 10.60M | 64.81% | 123.97B | |
| n Nintendo 7974.TSE | 52.81 | 52.85 | 52.11 | -0.15 | -0.28% | 50.49 | 99.43 | 5.96M | 56.39% | 60.88B | |
| n Nexon 3659.TSE | 17.14 | 17.52 | 17.11 | -0.28 | -1.61% | 12.72 | 27.97 | 1.74M | 71.75% | 13.56B | |
| k Konami Group Corp. 9766.TSE | 126.92 | 126.92 | 124.41 | -2.73 | -2.11% | 87.72 | 173.82 | 592800 | 117.67% | 17.21B | |
| b Bandai Namco 7832.TSE | 24.52 | 25.03 | 24.42 | -0.07 | -0.28% | 20.14 | 38.35 | 1.73M | 80.61% | 15.73B | |
| c Capcom 9697.TSE | 21.96 | 22.62 | 21.68 | -0.31 | -1.39% | 19.38 | 34.31 | 3.41M | 132.43% | 9.19B | |
| k Krafton 259960.KO | 179.71 | 180.73 | 171.93 | 6.35 | +3.66% | 143.36 | 282.51 | 121225 | 92.84% | 8.02B | |
| s Square Enix 9684.TSE | 16.14 | 16.46 | 16.09 | -0.02 | -0.12% | 11.30 | 25.70 | 851200 | 76.48% | 5.82B | |
| i International Games System (IGS) 3293.TWO | 25.10 | 25.19 | 24.75 | 0.31 | +1.25% | 21.16 | 34.94 | 1.81M | 103.99% | 7.07B | |
| c CyberAgent 4751.TSE | 8.29 | 8.32 | 8.2 | 0.03 | +0.36% | 6.27 | 12.39 | 1.87M | 64.09% | 4.20B | |
| k Koei Tecmo 3635.TSE | 10.67 | 10.79 | 10.58 | -0.18 | -1.66% | 9.87 | 17.42 | 2.36M | 119.85% | 3.57B | |
| s Sega Sammy Holdings 6460.TSE | 15.17 | 15.59 | 15.15 | -0.35 | -2.26% | 14.94 | 25.22 | 731400 | 82.66% | 3.08B | |
| k Kadokawa 9468.TSE | 22.22 | 22.25 | 21.74 | 0.45 | +2.07% | 17.50 | 29.91 | 349400 | 53.03% | 3.26B | |
| n Netmarble 251270.KO | 34.59 | 34.79 | 34.05 | 0.19 | +0.55% | 25.38 | 49.36 | 189561 | 80.06% | 2.83B | |
| n NCsoft 036570.KO | 186.15 | 188.85 | 175.32 | 9.39 | +5.31% | 91.96 | 186.15 | 202238 | 168.85% | 3.61B | |
| d DeNA 2432.TSE | 16.98 | 17.27 | 16.95 | -0.26 | -1.51% | 11.37 | 26.97 | 1.05M | 67.07% | 1.82B | |
| p Pearl Abyss 263750.KQ | 39.06 | 39.73 | 36.62 | 2.08 | +5.62% | 18.52 | 47.83 | 1.44M | 58.04% | 2.40B | |
| s Sun Corporation 6736.TSE | 52.04 | 52.48 | 49.9 | 1.84 | +3.67% | 35.49 | 79.30 | 70300 | 109.60% | 1.12B | |
| m Mixi 2121.TSE | 16.26 | 16.38 | 16.18 | -0.13 | -0.79% | 15.68 | 24.84 | 201500 | 84.88% | 1.06B | |
| g GungHo Online Entertainment 3765.TSE | 15.91 | 16.19 | 15.82 | -0.06 | -0.38% | 15.16 | 22.46 | 204800 | 77.69% | 845.44M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.24 | 9.31 | 9.16 | -0.01 | -0.11% | 8.74 | 16.68 | 346200 | 90.11% | 575.00M | |
| d DoubleUGames 192080.KO | 34.93 | 35.4 | 34.45 | -0.22 | -0.63% | 31.65 | 45.73 | 58698 | 111.78% | 673.41M | |
| n NHN 181710.KO | 28.53 | 29.04 | 27.75 | 0.38 | +1.35% | 11.13 | 29.69 | 80697 | 88.93% | 891.44M | |
| n NEXON Games 225570.KQ | 8.20 | 8.23 | 8.11 | 0.03 | +0.37% | 7.09 | 12.33 | 77837 | 52.29% | 515.50M | |
| s Soft-World International 5478.TWO | 3.16 | 3.17 | 3.13 | 0.01 | +0.32% | 2.88 | 4.41 | 83182 | 27.86% | 474.09M | |
| g GREE Holdings 3632.TSE | 2.37 | 2.42 | 2.37 | -0.02 | -0.84% | 2.28 | 3.95 | 284100 | 62.59% | 406.44M | |
| h Happinet 7552.TSE | 17.26 | 17.49 | 17.19 | -0.11 | -0.63% | 16.76 | 48.14 | 146200 | 70.76% | 758.06M | |
| n Neowiz Games 095660.KQ | 15.97 | 16.14 | 15.81 | -0.11 | -0.68% | 12.28 | 21.63 | 45759 | 79.49% | 338.10M | |
| c COLOPL 3668.TSE | 2.74 | 2.76 | 2.71 | -0.01 | -0.36% | 2.59 | 3.73 | 391700 | 110.36% | 351.55M | |
| w Wemade 112040.KQ | 16.11 | 16.55 | 15.64 | -0.27 | -1.65% | 12.97 | 32.83 | 172289 | 101.04% | 264.20M | |
| w Webzen 069080.KQ | 8.54 | 8.62 | 8.38 | 0.04 | +0.47% | 7.85 | 12.57 | 74058 | 104.49% | 267.49M | |
| b Bushiroad 7803.TSE | 1.62 | 1.64 | 1.61 | -0.02 | -1.22% | 1.08 | 2.65 | 227600 | 47.03% | 219.81M | |
| a Akatsuki Inc. 3932.TSE | 17.66 | 17.84 | 17.58 | -0.16 | -0.90% | 12.78 | 24.34 | 32800 | 51.32% | 254.66M | |
| d Devsisters 194480.KQ | 16.35 | 16.55 | 16.08 | 0.07 | +0.43% | 14.80 | 40.55 | 56940 | 30.65% | 179.24M | |
| c Com2uS 078340.KQ | 22.95 | 23.12 | 22.13 | 0.55 | +2.46% | 19.68 | 37.41 | 58150 | 120.78% | 262.62M | |
| x X-Legend Entertainment 4994.TW | 3.16 | 3.24 | 3.15 | -0.05 | -1.56% | 2.79 | 3.54 | 11483 | 50.06% | 209.84M | |
| m Marvelous 7844.TSE | 2.95 | 2.99 | 2.94 | 0.01 | +0.34% | 2.74 | 4.16 | 121300 | 110.42% | 178.70M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.37 | 1.37 | 1.37 | 0.12 | +9.60% | 1.02 | 10.50 | 389300 | 101.61% | 374.28M | |
| f FuRyu 6238.TSE | 8.45 | 8.71 | 8.44 | 0.11 | +1.32% | 5.61 | 8.65 | 297500 | 141.17% | 223.79M | |
| b Bank of Innovation 4393.TSE | 33.71 | 34.4 | 33.39 | -0.53 | -1.55% | 29.13 | 94.02 | 32400 | 111.43% | 133.96M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.58 | 1.56 | 0.01 | +0.64% | 1.29 | 2.04 | 587995 | 147.29% | 151.10M | |
| a Ateam Holdings Co. 3662.TSE | 6.40 | 6.5 | 6.39 | -0.06 | -0.93% | 3.85 | 9.05 | 51900 | 59.26% | 119.00M | |
| k KLab 3656.TSE | 2.10 | 2.42 | 1.93 | 0.16 | +8.25% | 0.74 | 2.74 | 46.34M | 472.16% | 163.45M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.26 | 2.2 | 0.03 | +1.35% | 2.05 | 4.30 | 226950 | 146.58% | 131.23M | |
| f Fujishoji Co. 6257.TSE | 6.20 | 6.25 | 6.19 | -0.06 | -0.96% | 6.08 | 9.24 | 34700 | 98.24% | 129.77M | |
| u UNITED 2497.TSE | 3.20 | 3.23 | 3.2 | -0.01 | -0.31% | 3.04 | 5.44 | 26800 | 70.48% | 119.63M | |
| g gumi 3903.TSE | 2.17 | 2.23 | 2.17 | -0.03 | -1.36% | 1.87 | 5.69 | 214600 | 43.72% | 110.77M | |
| n Nihon Falcom 3723.TSE | 14.27 | 14.73 | 14.12 | -0.11 | -0.76% | 6.53 | 17.17 | 9900 | 73.37% | 140.78M | |
| c Chinese Gamer International 3083.TWO | 0.87 | 0.88 | 0.85 | 0.02 | +2.35% | 0.84 | 1.48 | 292061 | 237.05% | 75.42M | |
| h HEROZ 4382.TSE | 5.35 | 5.4 | 5.34 | -0.04 | -0.74% | 4.88 | 9.11 | 12100 | 23.21% | 81.33M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.20 | 2.22 | 2.17 | 0.01 | +0.46% | 1.84 | 3.88 | 84226 | 62.85% | 66.28M | |
| d Drecom 3793.TSE | 2.62 | 2.64 | 2.6 | -0.02 | -0.76% | 2.41 | 6.89 | 44300 | 68.60% | 75.93M | |
| a Aiming 3911.TSE | 1.17 | 1.2 | 1.17 | -0.03 | -2.50% | 1.17 | 2.27 | 345200 | 138.55% | 54.78M | |
| g Gamesparcs 6542.TWO | 1.65 | 1.65 | 1.62 | -0.03 | -1.79% | 1.38 | 2.25 | 6000 | 22.18% | 67.73M | |
| c coly 4175.TSE | 12.86 | 13.03 | 12.69 | -0.19 | -1.46% | 8.30 | 17.04 | 4400 | 45.55% | 70.74M | |
| i Imagineer 4644.TSE | 6.43 | 6.45 | 6.43 | -0.01 | -0.16% | 6.34 | 7.42 | 1800 | 16.45% | 62.02M | |
| k KAYAC 3904.TSE | 2.68 | 2.71 | 2.67 | -0.02 | -0.74% | 2.38 | 3.90 | 12800 | 73.34% | 41.30M | |
| m Mobile Factory 3912.TSE | 7.65 | 7.7 | 7.58 | 0.06 | +0.79% | 5.09 | 8.22 | 13100 | 100.90% | 49.69M | |
| c CyberStep 3810.TSE | 1.52 | 1.54 | 1.48 | 0.06 | +4.11% | 1.05 | 2.79 | 249900 | 67.63% | 104.83M | |
| g geechs 7060.TSE | 3.65 | 3.68 | 3.61 | -0.04 | -1.08% | 2.28 | 4.85 | 7300 | 36.60% | 37.05M | |
| a Aeria 3758.TSE | 1.58 | 1.59 | 1.57 | 0.01 | +0.64% | 1.34 | 2.61 | 26300 | 110.99% | 31.91M | |
| g Gala 4777.TSE | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 1.20 | 1.85 | 37200 | 87.54% | 35.18M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1 | 0.98 | 0.01 | +1.01% | 0.97 | 3.09 | 72265 | 176.52% | 28.70M | |
| e Edia 3935.TSE | 4.28 | 4.32 | 4.24 | -0.02 | -0.47% | 2.42 | 8.59 | 43300 | 58.98% | 25.37M | |
| c CROOZ 2138.TSE | 3.32 | 3.33 | 3.3 | 0.00 | 0.00% | 3.05 | 4.85 | 8000 | 34.19% | 31.77M | |
| t Tose Co. 4728.TSE | 4.01 | 4.09 | 4.01 | -0.07 | -1.72% | 3.84 | 4.73 | 6800 | 78.37% | 30.40M | |
| m Moi Corporation 5031.TSE | 1.70 | 1.73 | 1.7 | -0.02 | -1.16% | 1.23 | 2.36 | 22900 | 27.31% | 23.76M | |
| c CAVE Interactive 3760.TSE | 3.87 | 3.89 | 3.85 | -0.03 | -0.77% | 3.87 | 7.58 | 9100 | 52.40% | 23.30M | |
| n Nippon Ichi Software 3851.TSE | 5.29 | 5.32 | 5.27 | -0.04 | -0.75% | 4.93 | 6.23 | 2600 | 93.53% | 26.78M | |
| g Gravity 3629.TWO | 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 0.52 | 1.25 | 8034 | 190.33% | 17.48M | |
| w WonderPlanet 4199.TSE | 5.45 | 5.77 | 5.44 | -0.24 | -4.22% | 4.20 | 11.22 | 15500 | 61.59% | 13.89M | |
| t TENDA 4198.TSE | 3.59 | 3.59 | 3.53 | -0.03 | -0.83% | 3.26 | 7.02 | 3400 | 82.93% | 23.82M | |
| m monoAI technology 5240.TSE | 1.26 | 1.26 | 1.24 | -0.02 | -1.56% | 1.17 | 3.01 | 31900 | 31.30% | 15.40M | |
| y YUKE’S 4334.TSE | 2.51 | 2.58 | 2.5 | -0.05 | -1.95% | 2.20 | 3.32 | 21600 | 142.51% | 21.14M | |
| a Astro 3064.TWO | 0.61 | 0.61 | 0.61 | 0.02 | +3.39% | 0.59 | 2.52 | 2362 | 23.60% | 7.94M |
