JAKOTA Games 75 Index
151.86 USD
2.24
+1.50%
Overview
Last value
151.86 usd
52 week high
169.46 usd
52 week low
115.14 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap326.55B USD
- Max market cap140.10B USD
- Min market cap6.91M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.12 | 24.2 | 23.82 | 0.14 | +0.58% | 19.47 | 30.42 | 10.12M | 70.66% | 141.01B | |
| n Nintendo 7974.TSE | 54.46 | 54.64 | 52.24 | 2.06 | +3.93% | 40.73 | 99.43 | 7.64M | 80.77% | 62.78B | |
| n Nexon 3659.TSE | 20.10 | 20.28 | 19.78 | -0.04 | -0.20% | 12.89 | 27.97 | 2.18M | 64.95% | 15.66B | |
| k Konami Group Corp. 9766.TSE | 136.68 | 138.61 | 133.53 | 3.36 | +2.52% | 106.83 | 173.82 | 375600 | 82.59% | 18.53B | |
| b Bandai Namco 7832.TSE | 36.31 | 36.43 | 35.43 | 1.08 | +3.07% | 22.26 | 38.35 | 1.93M | 62.33% | 23.29B | |
| c Capcom 9697.TSE | 28.48 | 28.91 | 27.84 | 0.46 | +1.64% | 17.39 | 34.31 | 2.57M | 105.91% | 11.91B | |
| k Krafton 259960.KO | 146.57 | 148.37 | 146.21 | -1.71 | -1.15% | 132.89 | 282.51 | 49321 | 56.67% | 6.61B | |
| s Square Enix 9684.TSE | 19.42 | 19.42 | 18.84 | 0.47 | +2.48% | 14.49 | 25.70 | 1.24M | 81.92% | 7.00B | |
| i International Games System (IGS) 3293.TWO | 22.74 | 22.74 | 22.2 | 0.47 | +2.11% | 21.16 | 30.36 | 2.14M | 78.21% | 6.41B | |
| c CyberAgent 4751.TSE | 8.17 | 8.2 | 8.04 | 0.09 | +1.11% | 7.06 | 12.39 | 3.33M | 50.37% | 4.14B | |
| k Koei Tecmo 3635.TSE | 11.01 | 11.03 | 10.73 | 0.23 | +2.13% | 8.88 | 17.42 | 724800 | 82.19% | 3.68B | |
| s Sega Sammy Holdings 6460.TSE | 21.30 | 21.56 | 21.1 | 0.19 | +0.90% | 13.11 | 25.22 | 1.03M | 96.06% | 4.32B | |
| k Kadokawa 9468.TSE | 23.55 | 23.7 | 23.38 | 0.10 | +0.43% | 17.50 | 28.03 | 216200 | 56.85% | 3.46B | |
| n Netmarble 251270.KO | 24.66 | 24.8 | 24.4 | -0.28 | -1.12% | 22.90 | 49.36 | 88403 | 65.92% | 2.02B | |
| n NCsoft 036570.KO | 147.65 | 148.73 | 144.4 | 0.83 | +0.57% | 91.96 | 222.79 | 60911 | 73.88% | 2.88B | |
| d DeNA 2432.TSE | 16.57 | 16.7 | 16.33 | 0.22 | +1.35% | 14.49 | 26.97 | 956500 | 84.09% | 1.53B | |
| p Pearl Abyss 263750.KQ | 24.66 | 25.31 | 24.62 | -0.72 | -2.84% | 20.36 | 47.83 | 84652 | 18.61% | 1.50B | |
| s Sun Corporation 6736.TSE | 64.26 | 67.47 | 63.17 | 1.52 | +2.42% | 35.49 | 79.30 | 51700 | 89.08% | 1.38B | |
| m Mixi 2121.TSE | 24.68 | 24.96 | 24.19 | 0.53 | +2.19% | 15.68 | 24.68 | 354600 | 94.76% | 1.61B | |
| g GungHo Online Entertainment 3765.TSE | 16.28 | 16.33 | 16.01 | 0.25 | +1.56% | 13.33 | 21.30 | 159600 | 53.18% | 852.70M | |
| t Tsuburaya Fields Holdings 2767.TSE | 17.13 | 17.2 | 16.73 | 0.35 | +2.09% | 8.25 | 17.13 | 504600 | 82.09% | 1.07B | |
| d DoubleUGames 192080.KO | 42.45 | 42.67 | 41.23 | 0.67 | +1.60% | 31.97 | 49.20 | 45251 | 93.70% | 826.01M | |
| n NHN 181710.KO | 40.87 | 42.24 | 38.27 | 1.86 | +4.77% | 11.92 | 54.34 | 305213 | 93.98% | 1.24B | |
| n NEXON Games 225570.KQ | 8.27 | 8.43 | 7.69 | -0.19 | -2.25% | 5.15 | 12.33 | 122215 | 64.33% | 519.89M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.04 | 0.01 | +0.33% | 2.88 | 3.97 | 59193 | 90.31% | 458.62M | |
| g GREE Holdings 3632.TSE | 2.74 | 2.77 | 2.71 | 0.02 | +0.74% | 2.19 | 3.95 | 404800 | 63.43% | 470.30M | |
| h Happinet 7552.TSE | 26.09 | 26.41 | 25.22 | 0.75 | +2.96% | 15.92 | 48.14 | 213300 | 96.28% | 1.13B | |
| n Neowiz Games 095660.KQ | 13.10 | 13.13 | 12.87 | -0.02 | -0.15% | 10.65 | 21.63 | 19353 | 43.27% | 277.20M | |
| c COLOPL 3668.TSE | 2.93 | 2.95 | 2.86 | 0.06 | +2.09% | 2.17 | 3.73 | 711000 | 131.61% | 376.73M | |
| w Wemade 112040.KQ | 11.06 | 11.23 | 10.69 | 0.07 | +0.64% | 9.56 | 30.97 | 173470 | 70.21% | 181.40M | |
| w Webzen 069080.KQ | 8.14 | 8.22 | 7.99 | 0.00 | 0.00% | 6.08 | 12.57 | 24924 | 32.37% | 254.80M | |
| b Bushiroad 7803.TSE | 3.16 | 3.24 | 3.12 | 0.03 | +0.96% | 1.48 | 3.16 | 1.72M | 113.60% | 426.89M | |
| a Akatsuki Inc. 3932.TSE | 25.06 | 25.22 | 23.71 | 1.36 | +5.74% | 15.93 | 25.06 | 104900 | 92.86% | 301.54M | |
| d Devsisters 194480.KQ | 10.52 | 10.53 | 10.3 | -0.01 | -0.09% | 8.57 | 40.55 | 37689 | 41.50% | 115.35M | |
| c Com2uS 078340.KQ | 24.37 | 24.51 | 24.08 | -0.36 | -1.46% | 14.79 | 32.55 | 32094 | 20.66% | 278.89M | |
| x X-Legend Entertainment 4994.TW | 2.56 | 2.63 | 2.56 | -0.05 | -1.92% | 2.55 | 3.54 | 10528 | 80.84% | 169.68M | |
| m Marvelous 7844.TSE | 3.48 | 3.51 | 3.41 | 0.05 | +1.46% | 2.60 | 4.16 | 237400 | 133.10% | 194.48M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.91 | 0.93 | 0.91 | -0.02 | -2.15% | 0.80 | 10.50 | 58291 | 42.80% | 247.18M | |
| f FuRyu 6238.TSE | 9.45 | 9.52 | 9.27 | 0.07 | +0.75% | 5.61 | 9.45 | 72800 | 65.28% | 250.37M | |
| b Bank of Innovation 4393.TSE | 38.04 | 38.94 | 36.69 | 1.22 | +3.31% | 26.49 | 94.02 | 55800 | 106.08% | 151.19M | |
| s Softstar Entertainment 6111.TWO | 1.09 | 1.09 | 1.06 | 0.02 | +1.87% | 1.05 | 2.02 | 179536 | 125.32% | 96.14M | |
| a Ateam Holdings Co. 3662.TSE | 6.08 | 6.09 | 6.01 | 0.02 | +0.33% | 5.58 | 9.05 | 52400 | 53.96% | 112.98M | |
| k KLab 3656.TSE | 1.18 | 1.19 | 1.14 | 0.03 | +2.61% | 0.74 | 2.74 | 1.46M | 54.26% | 93.91M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.28 | 2.25 | -0.02 | -0.88% | 2.00 | 4.30 | 67442 | 52.03% | 138.34M | |
| f Fujishoji Co. 6257.TSE | 6.53 | 6.56 | 6.5 | 0.00 | 0.00% | 6.06 | 8.01 | 17700 | 55.80% | 136.61M | |
| u UNITED 2497.TSE | 3.38 | 3.41 | 3.38 | -0.01 | -0.29% | 3.02 | 5.33 | 12400 | 51.83% | 126.55M | |
| g gumi 3903.TSE | 1.28 | 1.31 | 1.26 | 0.00 | 0.00% | 1.28 | 5.69 | 1.29M | 184.15% | 68.93M | |
| n Nihon Falcom 3723.TSE | 17.86 | 18.12 | 17.41 | 0.31 | +1.77% | 7.48 | 18.23 | 21500 | 120.63% | 176.27M | |
| c Chinese Gamer International 3083.TWO | 0.69 | 0.7 | 0.69 | -0.01 | -1.43% | 0.68 | 1.35 | 40489 | 60.59% | 60.08M | |
| h HEROZ 4382.TSE | 5.29 | 5.4 | 5.27 | -0.02 | -0.38% | 4.25 | 9.11 | 67500 | 75.58% | 94.07M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.91 | 1.93 | 1.91 | -0.02 | -1.04% | 1.84 | 2.82 | 14704 | 32.36% | 57.63M | |
| d Drecom 3793.TSE | 3.61 | 3.61 | 3.46 | 0.08 | +2.27% | 2.41 | 4.02 | 185600 | 172.71% | 102.93M | |
| a Aiming 3911.TSE | 1.13 | 1.14 | 1.13 | -0.01 | -0.88% | 1.02 | 2.27 | 41100 | 17.69% | 52.78M | |
| g Gamesparcs 6542.TWO | 1.33 | 1.38 | 1.3 | -0.01 | -0.75% | 1.33 | 2.11 | 24062 | 290.37% | 54.59M | |
| c coly 4175.TSE | 19.25 | 19.26 | 18.71 | 0.16 | +0.84% | 9.08 | 19.29 | 4200 | 58.71% | 105.90M | |
| i Imagineer 4644.TSE | 6.80 | 6.81 | 6.79 | -0.02 | -0.29% | 6.29 | 7.42 | 4700 | 47.36% | 65.53M | |
| k KAYAC 3904.TSE | 2.71 | 2.72 | 2.69 | 0.00 | 0.00% | 2.38 | 3.90 | 10200 | 60.30% | 41.68M | |
| m Mobile Factory 3912.TSE | 7.34 | 7.35 | 7.29 | 0.02 | +0.27% | 5.49 | 8.22 | 5900 | 142.74% | 47.65M | |
| c CyberStep 3810.TSE | 1.20 | 1.21 | 1.18 | 0.01 | +0.84% | 0.93 | 2.79 | 304000 | 16.07% | 98.43M | |
| g geechs 7060.TSE | 3.76 | 3.77 | 3.75 | 0.00 | 0.00% | 2.41 | 4.85 | 5200 | 42.86% | 38.19M | |
| a Aeria 3758.TSE | 1.61 | 1.61 | 1.6 | 0.00 | 0.00% | 1.34 | 2.61 | 9000 | 36.84% | 32.40M | |
| g Gala 4777.TSE | 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 1.20 | 1.85 | 9800 | 36.49% | 35.48M | |
| f Fun Yours Technology 6482.TWO | 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 0.76 | 3.09 | 13500 | 64.51% | 22.18M | |
| e Edia 3935.TSE | 4.72 | 4.76 | 4.69 | 0.03 | +0.64% | 2.63 | 8.59 | 29400 | 70.14% | 26.76M | |
| c CROOZ 2138.TSE | 2.76 | 2.78 | 2.66 | -0.03 | -1.08% | 2.21 | 4.85 | 34100 | 128.16% | 26.38M | |
| t Tose Co. 4728.TSE | 4.18 | 4.18 | 4.15 | 0.01 | +0.24% | 3.83 | 4.73 | 8100 | 130.09% | 31.66M | |
| m Moi Corporation 5031.TSE | 2.40 | 2.49 | 2.38 | -0.10 | -4.00% | 1.23 | 5.84 | 437700 | 102.29% | 41.62M | |
| c CAVE Interactive 3760.TSE | 4.55 | 4.56 | 4.48 | 0.04 | +0.89% | 3.74 | 7.58 | 10600 | 96.04% | 28.07M | |
| n Nippon Ichi Software 3851.TSE | 9.20 | 9.51 | 9.13 | -0.16 | -1.71% | 4.93 | 9.77 | 36900 | 18.77% | 46.53M | |
| g Gravity 3629.TWO | 0.57 | 0.57 | 0.57 | -0.05 | -8.06% | 0.40 | 1.25 | 3000 | 41.47% | 18.87M | |
| w WonderPlanet 4199.TSE | 5.24 | 5.28 | 5.16 | 0.06 | +1.16% | 4.13 | 11.22 | 10600 | 50.81% | 13.35M | |
| t TENDA 4198.TSE | 3.30 | 3.3 | 3.26 | 0.04 | +1.23% | 2.98 | 6.52 | 5900 | 159.46% | 21.92M | |
| m monoAI technology 5240.TSE | 1.18 | 1.25 | 1.16 | 0.03 | +2.61% | 0.72 | 2.58 | 167100 | 18.37% | 14.42M | |
| y YUKE’S 4334.TSE | 2.45 | 2.47 | 2.44 | -0.01 | -0.41% | 2.20 | 3.32 | 9100 | 70.14% | 20.66M | |
| a Astro 3064.TWO | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.53 | 2.26 | - | 0.00% | 6.92M |
