JAKOTA Games 75 Index
129.47 USD
-3.25
-2.45%
Overview
Last value
129.47 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap305.69B USD
- Max market cap122.14B USD
- Min market cap11.77M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.02 | 20.37 | 19.95 | -0.54 | -2.63% | 17.37 | 30.42 | 18.82M | 74.29% | 118.95B | |
| n Nintendo 7974.TSE | 59.17 | 59.81 | 58.19 | -2.02 | -3.30% | 50.49 | 99.43 | 9.61M | 73.69% | 68.21B | |
| n Nexon 3659.TSE | 17.86 | 18.1 | 17.68 | -0.20 | -1.11% | 12.72 | 27.97 | 2.53M | 105.83% | 14.12B | |
| k Konami Group Corp. 9766.TSE | 124.40 | 125.27 | 121.2 | -2.67 | -2.10% | 87.72 | 173.82 | 602800 | 93.96% | 16.86B | |
| b Bandai Namco 7832.TSE | 25.86 | 26.03 | 25.6 | -0.40 | -1.52% | 20.14 | 38.35 | 2.40M | 88.67% | 16.74B | |
| c Capcom 9697.TSE | 21.73 | 22.09 | 21.53 | -0.50 | -2.25% | 19.38 | 34.31 | 2.36M | 66.51% | 9.09B | |
| k Krafton 259960.KO | 150.72 | 156.01 | 150.72 | -6.47 | -4.12% | 143.36 | 282.51 | 124246 | 78.34% | 6.73B | |
| s Square Enix 9684.TSE | 15.73 | 16.12 | 15.73 | -0.25 | -1.56% | 11.30 | 25.70 | 1.13M | 61.16% | 5.67B | |
| i International Games System (IGS) 3293.TWO | 22.63 | 23 | 22.53 | -0.66 | -2.83% | 21.16 | 34.94 | 1.04M | 63.38% | 6.38B | |
| c CyberAgent 4751.TSE | 8.42 | 8.55 | 8.35 | -0.39 | -4.43% | 6.27 | 12.39 | 3.53M | 71.62% | 4.27B | |
| k Koei Tecmo 3635.TSE | 11.00 | 11.18 | 10.91 | -0.29 | -2.57% | 9.87 | 17.42 | 1.77M | 64.55% | 3.67B | |
| s Sega Sammy Holdings 6460.TSE | 16.04 | 16.26 | 15.83 | -0.48 | -2.91% | 15.04 | 25.22 | 1.82M | 116.14% | 3.33B | |
| k Kadokawa 9468.TSE | 19.71 | 20.01 | 19.58 | -0.29 | -1.45% | 17.50 | 29.91 | 915900 | 112.25% | 2.89B | |
| n Netmarble 251270.KO | 32.86 | 33.98 | 32.72 | -2.05 | -5.87% | 25.38 | 49.36 | 204197 | 54.34% | 2.69B | |
| n NCsoft 036570.KO | 141.47 | 149.4 | 140.48 | -10.71 | -7.04% | 91.96 | 174.22 | 77554 | 49.53% | 2.74B | |
| d DeNA 2432.TSE | 16.08 | 16.28 | 16.03 | -0.24 | -1.47% | 11.05 | 26.97 | 1.63M | 57.62% | 1.79B | |
| p Pearl Abyss 263750.KQ | 27.60 | 28.95 | 26.97 | -0.10 | -0.36% | 18.52 | 45.80 | 3.53M | 285.71% | 1.70B | |
| s Sun Corporation 6736.TSE | 47.93 | 48.55 | 46.61 | 0.10 | +0.21% | 35.49 | 79.30 | 76800 | 96.88% | 1.03B | |
| m Mixi 2121.TSE | 16.17 | 16.4 | 16.13 | -0.27 | -1.64% | 16.17 | 24.84 | 297400 | 97.40% | 1.07B | |
| g GungHo Online Entertainment 3765.TSE | 15.77 | 15.97 | 15.58 | -0.16 | -1.00% | 15.16 | 22.46 | 453900 | 119.35% | 850.87M | |
| t Tsuburaya Fields Holdings 2767.TSE | 8.91 | 9 | 8.82 | -0.22 | -2.41% | 8.91 | 18.05 | 562800 | 95.22% | 554.73M | |
| d DoubleUGames 192080.KO | 32.62 | 33.19 | 32.46 | -1.35 | -3.97% | 31.65 | 45.73 | 47490 | 65.42% | 638.56M | |
| n NHN 181710.KO | 24.43 | 25.22 | 23.96 | -1.20 | -4.68% | 11.13 | 29.30 | 63677 | 58.38% | 763.20M | |
| n NEXON Games 225570.KQ | 7.24 | 7.49 | 7.18 | -0.15 | -2.03% | 7.09 | 12.33 | 156803 | 77.04% | 455.22M | |
| s Soft-World International 5478.TWO | 3.43 | 3.49 | 3.4 | -0.08 | -2.28% | 2.88 | 4.41 | 608065 | 179.88% | 513.69M | |
| g GREE Holdings 3632.TSE | 2.28 | 2.33 | 2.28 | -0.10 | -4.20% | 2.28 | 3.95 | 897900 | 113.67% | 391.26M | |
| h Happinet 7552.TSE | 17.25 | 17.58 | 17.13 | -0.65 | -3.63% | 17.09 | 48.14 | 278200 | 94.33% | 378.59M | |
| n Neowiz Games 095660.KQ | 16.13 | 16.53 | 16.06 | -0.82 | -4.84% | 12.28 | 21.63 | 54226 | 46.10% | 341.39M | |
| c COLOPL 3668.TSE | 2.61 | 2.7 | 2.61 | -0.12 | -4.40% | 2.61 | 3.87 | 428300 | 86.37% | 335.21M | |
| w Wemade 112040.KQ | 13.62 | 14.15 | 13.58 | -1.06 | -7.22% | 13.62 | 32.83 | 154823 | 98.10% | 223.33M | |
| w Webzen 069080.KQ | 7.86 | 8.05 | 7.83 | -0.32 | -3.91% | 7.86 | 13.11 | 63503 | 51.23% | 246.12M | |
| b Bushiroad 7803.TSE | 1.59 | 1.62 | 1.53 | -0.06 | -3.64% | 1.03 | 2.65 | 1.49M | 140.17% | 216.10M | |
| a Akatsuki Inc. 3932.TSE | 18.16 | 18.64 | 18.09 | -0.85 | -4.47% | 12.78 | 24.34 | 75800 | 82.10% | 261.91M | |
| d Devsisters 194480.KQ | 25.15 | 26.87 | 24.53 | -1.55 | -5.81% | 18.80 | 40.55 | 178017 | 128.58% | 275.80M | |
| c Com2uS 078340.KQ | 20.72 | 21.32 | 20.59 | -0.84 | -3.90% | 19.68 | 37.41 | 36900 | 62.75% | 236.71M | |
| x X-Legend Entertainment 4994.TW | 2.79 | 2.86 | 2.77 | -0.08 | -2.79% | 2.79 | 3.67 | 41161 | 157.75% | 185.18M | |
| m Marvelous 7844.TSE | 2.89 | 2.9 | 2.85 | -0.07 | -2.36% | 2.74 | 4.24 | 168300 | 120.87% | 175.17M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.09 | 9.63 | 8.84 | -0.19 | -2.05% | 3.50 | 9.28 | 196983 | 104.10% | 247.77M | |
| f FuRyu 6238.TSE | 7.42 | 7.6 | 7.4 | -0.33 | -4.26% | 5.61 | 8.33 | 204000 | 79.77% | 196.50M | |
| b Bank of Innovation 4393.TSE | 29.80 | 30.93 | 29.55 | -1.88 | -5.93% | 29.13 | 94.02 | 61600 | 129.06% | 118.43M | |
| s Softstar Entertainment 6111.TWO | 1.34 | 1.4 | 1.34 | -0.06 | -4.29% | 1.30 | 2.04 | 179627 | 50.61% | 130.10M | |
| a Ateam Holdings Co. 3662.TSE | 5.68 | 5.74 | 5.65 | -0.13 | -2.24% | 3.85 | 9.05 | 117200 | 108.02% | 105.41M | |
| k KLab 3656.TSE | 2.17 | 2.38 | 2.17 | -0.24 | -9.96% | 0.74 | 2.74 | 7.48M | 107.97% | 129.69M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.21 | 2.15 | -0.06 | -2.67% | 2.05 | 4.30 | 170434 | 62.39% | 128.02M | |
| f Fujishoji Co. 6257.TSE | 6.26 | 6.29 | 6.23 | -0.07 | -1.11% | 6.26 | 9.24 | 88700 | 195.94% | 130.89M | |
| u UNITED 2497.TSE | 3.34 | 3.39 | 3.34 | -0.05 | -1.47% | 3.04 | 5.58 | 40300 | 66.26% | 125.20M | |
| g gumi 3903.TSE | 1.94 | 2 | 1.94 | -0.08 | -3.96% | 1.87 | 5.69 | 678900 | 99.89% | 96.00M | |
| n Nihon Falcom 3723.TSE | 12.23 | 12.4 | 12.04 | -0.47 | -3.70% | 6.53 | 17.17 | 25800 | 99.81% | 125.75M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.88 | 0.86 | -0.02 | -2.27% | 0.86 | 1.48 | 136158 | 91.71% | 74.53M | |
| h HEROZ 4382.TSE | 4.88 | 5.18 | 4.87 | -0.29 | -5.61% | 4.88 | 9.11 | 151000 | 197.38% | 74.06M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.28 | 2.28 | 2.2 | 0.01 | +0.44% | 1.84 | 3.88 | 430684 | 282.48% | 68.58M | |
| d Drecom 3793.TSE | 2.44 | 2.47 | 2.42 | -0.07 | -2.79% | 2.41 | 6.89 | 127200 | 111.33% | 70.13M | |
| a Aiming 3911.TSE | 1.23 | 1.27 | 1.23 | -0.06 | -4.65% | 1.21 | 2.27 | 410200 | 122.27% | 57.38M | |
| g Gamesparcs 6542.TWO | 1.76 | 1.79 | 1.71 | 0.05 | +2.92% | 1.38 | 2.25 | 66797 | 118.40% | 72.43M | |
| c coly 4175.TSE | 12.16 | 12.41 | 11.79 | -0.30 | -2.41% | 8.30 | 17.04 | 13300 | 128.96% | 66.90M | |
| i Imagineer 4644.TSE | 6.61 | 6.68 | 6.59 | -0.12 | -1.78% | 6.34 | 7.42 | 21700 | 135.57% | 63.69M | |
| k KAYAC 3904.TSE | 2.55 | 2.59 | 2.52 | -0.13 | -4.85% | 2.38 | 4.12 | 63400 | 90.61% | 41.13M | |
| m Mobile Factory 3912.TSE | 7.29 | 7.35 | 7.23 | -0.14 | -1.88% | 5.09 | 8.22 | 22100 | 100.99% | 52.02M | |
| c CyberStep 3810.TSE | 1.52 | 1.61 | 1.49 | -0.10 | -6.17% | 1.04 | 2.79 | 267700 | 44.94% | 38.13M | |
| g geechs 7060.TSE | 3.60 | 3.7 | 3.58 | -0.14 | -3.74% | 2.28 | 4.85 | 31000 | 68.45% | 36.77M | |
| a Aeria 3758.TSE | 1.52 | 1.57 | 1.52 | -0.07 | -4.40% | 1.34 | 2.61 | 48200 | 96.57% | 31.51M | |
| g Gala 4777.TSE | 1.24 | 1.26 | 1.24 | -0.05 | -3.88% | 1.20 | 1.85 | 76400 | 116.22% | 34.63M | |
| f Fun Yours Technology 6482.TWO | 1.09 | 1.09 | 0.99 | 0.09 | +9.00% | 0.97 | 3.09 | 138569 | 478.68% | 31.24M | |
| e Edia 3935.TSE | 4.13 | 4.25 | 4.11 | -0.24 | -5.49% | 2.42 | 8.59 | 114800 | 148.79% | 24.37M | |
| c CROOZ 2138.TSE | 3.29 | 3.34 | 3.25 | -0.08 | -2.37% | 3.05 | 4.85 | 18300 | 63.96% | 31.45M | |
| t Tose Co. 4728.TSE | 3.95 | 3.98 | 3.95 | -0.06 | -1.50% | 3.84 | 4.73 | 8000 | 106.95% | 29.96M | |
| m Moi Corporation 5031.TSE | 1.79 | 1.87 | 1.78 | -0.08 | -4.28% | 1.23 | 2.36 | 83000 | 79.83% | 24.97M | |
| c CAVE Interactive 3760.TSE | 3.89 | 3.98 | 3.83 | -0.10 | -2.51% | 3.89 | 7.58 | 49600 | 147.71% | 25.77M | |
| n Nippon Ichi Software 3851.TSE | 5.27 | 5.3 | 5.19 | -0.07 | -1.31% | 4.93 | 6.62 | 7900 | 190.06% | 26.66M | |
| g Gravity 3629.TWO | 0.58 | 0.58 | 0.56 | -0.02 | -3.33% | 0.52 | 1.25 | 2000 | 55.87% | 19.09M | |
| w WonderPlanet 4199.TSE | 5.73 | 6.13 | 5.7 | -0.54 | -8.61% | 4.20 | 11.22 | 54500 | 34.88% | 14.62M | |
| t TENDA 4198.TSE | 3.26 | 3.36 | 3.26 | -0.11 | -3.26% | 3.26 | 7.11 | 8000 | 121.33% | 21.50M | |
| m monoAI technology 5240.TSE | 1.27 | 1.28 | 1.22 | -0.02 | -1.55% | 1.19 | 3.39 | 72200 | 54.75% | 15.54M | |
| y YUKE’S 4334.TSE | 2.40 | 2.46 | 2.4 | -0.06 | -2.44% | 2.20 | 3.32 | 22100 | 166.83% | 20.23M | |
| a Astro 3064.TWO | 0.92 | 0.92 | 0.85 | 0.02 | +2.22% | 0.90 | 2.56 | 10126 | 98.82% | 12.00M |
