JAKOTA Games 75 Index Overview

Overview

Last value

129.32 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
304.53B USD
Max market cap
128.46B USD
Min market cap
15.59M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.53	22.05	21.37	-0.01	-0.05%	17.37	30.42	25.76M	101.08%	128.37B
n Nintendo 7974.TSE	54.62	56.18	54.43	-0.69	-1.25%	50.49	99.43	10.37M	91.78%	63.60B
n Nexon 3659.TSE	19.00	20.29	18.97	-0.53	-2.71%	12.72	27.97	2.55M	104.44%	15.02B
k Konami Group Corp. 9766.TSE	123.71	126.7	122.91	0.87	+0.71%	87.72	173.82	557100	74.58%	16.77B
b Bandai Namco 7832.TSE	25.99	26.74	25.89	-0.08	-0.31%	20.14	38.35	2.92M	110.20%	16.83B
c Capcom 9697.TSE	21.03	23.34	20.76	-1.61	-7.11%	19.38	34.31	7.31M	185.56%	8.80B
k Krafton 259960.KO	150.31	154.07	147.58	6.95	+4.85%	143.36	282.51	173112	108.61%	6.71B
s Square Enix 9684.TSE	16.14	16.6	15.97	-0.25	-1.53%	11.30	25.70	1.62M	84.98%	5.82B
i International Games System (IGS) 3293.TWO	21.28	21.53	21.22	0.12	+0.57%	21.16	34.94	809124	55.12%	6.00B
c CyberAgent 4751.TSE	7.82	7.99	7.75	0.00	0.00%	6.27	12.39	5.07M	107.17%	3.96B
k Koei Tecmo 3635.TSE	11.06	11.72	10.94	-0.34	-2.98%	9.87	17.42	4.58M	214.99%	3.69B
s Sega Sammy Holdings 6460.TSE	16.68	16.84	16.22	0.36	+2.21%	15.04	25.22	2.07M	147.82%	3.51B
k Kadokawa 9468.TSE	19.50	19.94	19.44	0.11	+0.57%	17.50	29.91	483800	61.33%	2.86B
n Netmarble 251270.KO	33.14	33.31	31.29	2.06	+6.63%	25.38	49.36	588777	204.92%	2.72B
n NCsoft 036570.KO	139.72	143.14	136.31	6.83	+5.14%	91.96	174.22	139135	82.57%	2.71B
d DeNA 2432.TSE	16.44	17.06	16.27	-0.21	-1.26%	11.05	26.97	4.26M	164.25%	1.83B
p Pearl Abyss 263750.KQ	37.51	40.24	34.5	0.82	+2.23%	18.52	40.70	1.35M	226.40%	2.30B
s Sun Corporation 6736.TSE	43.50	43.63	41.52	2.31	+5.61%	35.49	79.30	84500	119.72%	935.93M
m Mixi 2121.TSE	16.50	16.79	16.47	0.01	+0.06%	16.49	24.84	299200	94.90%	1.09B
g GungHo Online Entertainment 3765.TSE	16.04	16.55	15.93	-0.29	-1.78%	15.16	22.46	474100	141.87%	871.36M
t Tsuburaya Fields Holdings 2767.TSE	9.58	9.71	9.43	0.29	+3.12%	9.29	18.05	432400	80.62%	596.07M
d DoubleUGames 192080.KO	33.65	34.16	32.97	1.51	+4.70%	31.65	45.73	88756	128.77%	658.65M
n NHN 181710.KO	24.08	24.26	23.47	1.52	+6.74%	11.13	29.30	82714	74.64%	752.51M
n NEXON Games 225570.KQ	7.60	7.84	7.24	0.51	+7.19%	7.09	12.33	405981	138.86%	477.80M
s Soft-World International 5478.TWO	3.37	3.39	3.25	0.16	+4.98%	2.88	4.41	847482	358.20%	505.41M
g GREE Holdings 3632.TSE	2.39	2.43	2.38	0.03	+1.27%	2.36	3.95	818800	106.21%	409.22M
h Happinet 7552.TSE	19.71	20.03	19.62	0.83	+4.40%	17.09	48.14	219200	86.13%	432.57M
n Neowiz Games 095660.KQ	16.40	17.05	15.78	0.77	+4.93%	12.28	21.63	177076	123.33%	347.05M
c COLOPL 3668.TSE	2.76	2.79	2.73	0.06	+2.22%	2.65	3.87	433200	89.00%	355.04M
w Wemade 112040.KQ	15.51	16.16	14.96	1.24	+8.69%	14.27	32.83	316632	127.53%	254.35M
w Webzen 069080.KQ	8.44	8.96	7.96	0.57	+7.24%	7.87	13.11	223861	118.34%	264.22M
b Bushiroad 7803.TSE	1.78	1.82	1.76	0.08	+4.71%	1.03	2.65	970700	87.42%	241.85M
a Akatsuki Inc. 3932.TSE	18.95	19.3	18.7	0.44	+2.38%	12.78	24.34	68300	73.72%	273.24M
d Devsisters 194480.KQ	26.95	28.15	24.26	3.51	+14.97%	18.80	40.55	189735	128.33%	295.55M
c Com2uS 078340.KQ	21.76	22.55	21.11	1.45	+7.14%	19.68	37.41	95040	97.29%	248.55M
x X-Legend Entertainment 4994.TW	3.31	3.47	3.25	0.04	+1.22%	2.79	3.68	40233	148.75%	219.74M
m Marvelous 7844.TSE	3.07	3.1	3.04	0.10	+3.37%	2.74	4.24	135700	73.59%	185.94M
w Wayi International Digital Entertainment 3086.TWO	7.44	7.87	7.3	0.16	+2.20%	3.50	8.28	178893	100.95%	202.90M
f FuRyu 6238.TSE	7.69	7.83	7.64	0.13	+1.72%	5.61	8.05	195200	102.25%	203.71M
b Bank of Innovation 4393.TSE	31.81	32.54	31.65	1.33	+4.36%	29.13	94.02	50300	110.42%	126.43M
s Softstar Entertainment 6111.TWO	1.35	1.38	1.35	-0.01	-0.74%	1.34	2.05	236988	46.07%	131.29M
a Ateam Holdings Co. 3662.TSE	6.38	6.44	6.35	0.12	+1.92%	3.85	9.05	85100	56.60%	118.48M
k KLab 3656.TSE	2.31	2.32	2.15	0.19	+8.96%	0.74	2.60	9.29M	190.92%	137.75M
u Userjoy Technology 3546.TWO	2.12	2.14	2.1	0.02	+0.95%	2.10	4.30	196446	57.85%	123.96M
f Fujishoji Co. 6257.TSE	6.62	6.64	6.52	0.16	+2.48%	6.46	9.29	31200	80.21%	138.48M
u UNITED 2497.TSE	3.49	3.52	3.46	0.11	+3.25%	3.04	5.60	47500	74.33%	130.68M
g gumi 3903.TSE	2.03	2.06	2	0.11	+5.73%	1.87	5.69	844200	141.00%	100.30M
n Nihon Falcom 3723.TSE	15.76	15.91	14.81	0.83	+5.56%	6.53	17.17	17900	85.98%	161.97M
c Chinese Gamer International 3083.TWO	0.93	0.94	0.92	0.01	+1.09%	0.92	1.48	49175	28.36%	80.16M
h HEROZ 4382.TSE	5.27	5.34	5.17	0.24	+4.77%	4.88	9.11	50800	71.73%	79.92M
m MacroWell OMG Digital Entertainment 3687.TWO	2.19	2.21	2.18	0.04	+1.86%	1.84	3.88	82321	48.47%	65.96M
d Drecom 3793.TSE	2.50	2.52	2.46	0.09	+3.73%	2.41	6.89	136700	102.19%	71.75M
a Aiming 3911.TSE	1.34	1.34	1.32	0.04	+3.08%	1.21	2.27	209400	64.42%	62.41M
g Gamesparcs 6542.TWO	1.62	1.62	1.61	0.01	+0.62%	1.38	2.25	75012	158.55%	68.19M
c coly 4175.TSE	11.39	11.41	11.15	0.27	+2.43%	8.30	17.04	24900	251.09%	62.70M
i Imagineer 4644.TSE	6.94	6.95	6.91	0.12	+1.76%	6.34	7.42	13700	86.69%	66.80M
k KAYAC 3904.TSE	2.83	2.85	2.75	0.12	+4.43%	2.38	4.12	27700	42.32%	45.55M
m Mobile Factory 3912.TSE	7.41	7.53	7.39	0.06	+0.82%	5.09	8.22	22000	68.90%	52.86M
c CyberStep 3810.TSE	1.54	1.56	1.45	0.12	+8.45%	1.04	2.79	330000	60.44%	38.55M
g geechs 7060.TSE	3.85	3.87	3.83	0.08	+2.12%	2.28	4.85	17600	38.18%	39.28M
a Aeria 3758.TSE	1.62	1.66	1.6	0.06	+3.85%	1.34	2.61	71000	138.76%	33.71M
g Gala 4777.TSE	1.28	1.3	1.27	0.02	+1.59%	1.20	1.85	71700	127.29%	35.87M
f Fun Yours Technology 6482.TWO	1.08	1.13	1.04	0.05	+4.85%	1.03	3.09	36058	162.93%	30.96M
e Edia 3935.TSE	4.45	4.51	4.38	0.17	+3.97%	2.40	8.59	68100	66.96%	26.25M
c CROOZ 2138.TSE	3.59	3.64	3.53	0.13	+3.76%	3.05	4.85	24300	94.33%	34.31M
t Tose Co. 4728.TSE	4.07	4.08	4.02	0.01	+0.25%	3.84	4.73	6900	84.84%	30.85M
m Moi Corporation 5031.TSE	1.97	2.02	1.96	0.02	+1.03%	1.23	2.36	33400	49.44%	27.48M
c CAVE Interactive 3760.TSE	4.01	4.08	3.99	0.09	+2.30%	3.92	8.15	31200	91.82%	26.58M
n Nippon Ichi Software 3851.TSE	5.27	5.28	5.16	-0.01	-0.19%	4.93	6.78	4400	117.44%	26.68M
g Gravity 3629.TWO	0.60	0.6	0.6	0.04	+7.14%	0.52	1.25	2000	26.53%	19.74M
w WonderPlanet 4199.TSE	6.53	6.62	6.23	0.42	+6.87%	4.20	11.22	83600	47.40%	16.66M
t TENDA 4198.TSE	3.49	3.52	3.49	0.04	+1.16%	3.45	7.11	2500	40.69%	23.00M
m monoAI technology 5240.TSE	1.42	1.44	1.36	0.09	+6.77%	1.19	3.47	73100	35.04%	17.42M
y YUKE’S 4334.TSE	2.49	2.5	2.46	0.04	+1.63%	2.20	3.32	7900	69.93%	20.96M
a Astro 3064.TWO	1.33	1.33	1.33	-0.15	-10.14%	1.33	2.56	9680	278.18%	17.35M