JAKOTA Games 75 Index Overview

Overview

Last value

141.49 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
369.55B USD
Max market cap
159.08B USD
Min market cap
12.41M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	26.28	26.85	26.28	-0.40	-1.50%	15.38	30.42	14.89M	105.98%	156.73B
n Nintendo 7974.TSE	73.08	73.81	71.15	-0.79	-1.07%	45.62	99.43	8.79M	199.01%	85.08B
b Bandai Namco 7832.TSE	27.58	27.73	27.17	0.12	+0.44%	18.50	38.35	1.60M	75.43%	17.85B
k Konami Group Corp. 9766.TSE	142.69	144.68	141.31	-2.59	-1.78%	68.42	173.82	409100	80.03%	19.34B
n Nexon 3659.TSE	24.35	24.48	24.13	-0.20	-0.81%	12.72	24.71	1.16M	63.03%	19.32B
c Capcom 9697.TSE	24.20	24.55	23.48	0.36	+1.51%	16.25	34.31	2.63M	120.07%	10.12B
k Krafton 259960.KO	163.92	169.35	163.92	-4.38	-2.60%	163.92	282.51	112519	119.54%	7.32B
i International Games System (IGS) 3293.TWO	23.02	23.37	23.02	-0.30	-1.29%	18.91	34.94	1.04M	42.46%	6.49B
c CyberAgent 4751.TSE	8.21	8.51	8.16	-0.26	-3.07%	5.54	12.39	4.55M	110.46%	4.16B
s Sega Sammy Holdings 6460.TSE	16.55	16.8	16.34	-0.08	-0.48%	12.95	25.22	953400	78.21%	3.48B
k Koei Tecmo 3635.TSE	12.44	12.81	12.37	-0.26	-2.05%	8.40	17.42	979000	89.42%	4.15B
n Netmarble 251270.KO	33.36	34.07	33.26	-0.23	-0.68%	25.38	50.49	410108	215.15%	2.73B
k Kadokawa 9468.TSE	19.77	20.28	19.58	-0.47	-2.32%	15.74	29.91	451300	76.23%	2.90B
n NCsoft 036570.KO	131.07	137.11	130.73	-5.27	-3.87%	91.96	174.22	286071	129.47%	2.54B
s Square Enix 9684.TSE	17.88	18.33	17.73	-0.41	-2.24%	9.64	25.70	2.89M	228.21%	6.45B
d DeNA 2432.TSE	15.67	15.75	15.48	0.28	+1.82%	8.94	26.97	1.67M	43.61%	1.75B
p Pearl Abyss 263750.KQ	25.32	25.89	25.08	-0.32	-1.25%	18.52	34.39	261836	120.93%	1.56B
m Mixi 2121.TSE	17.37	17.67	17.29	-0.15	-0.86%	17.31	24.84	328100	137.87%	1.15B
s Sun Corporation 6736.TSE	55.96	56.92	55.26	-0.62	-1.10%	27.10	79.30	51300	83.98%	1.20B
h Happinet 7552.TSE	38.08	38.59	37.76	-0.32	-0.83%	18.09	48.14	95400	88.59%	835.62M
g GungHo Online Entertainment 3765.TSE	15.59	15.78	15.44	-0.03	-0.19%	15.16	22.46	123100	58.82%	847.10M
t Tsuburaya Fields Holdings 2767.TSE	11.87	12.34	11.87	-0.21	-1.74%	7.77	18.05	222100	48.57%	738.79M
d DoubleUGames 192080.KO	36.18	36.52	35.84	0.14	+0.39%	30.71	45.73	51033	133.50%	708.13M
n NEXON Games 225570.KQ	8.51	8.61	8.42	-0.09	-1.05%	7.84	21.33	174345	129.10%	535.28M
n NHN 181710.KO	20.13	20.57	20.09	-0.20	-0.98%	11.13	24.80	55636	59.89%	628.81M
s Soft-World International 5478.TWO	3.18	3.19	3.15	0.05	+1.60%	2.88	4.62	155777	88.32%	476.80M
g GREE Holdings 3632.TSE	2.54	2.58	2.53	-0.02	-0.78%	2.51	3.95	384200	58.80%	434.96M
c COLOPL 3668.TSE	2.67	2.71	2.63	-0.02	-0.74%	2.67	4.00	417400	201.77%	342.54M
d Devsisters 194480.KQ	19.89	20.4	19.82	-0.37	-1.83%	18.80	54.29	67138	90.09%	218.06M
n Neowiz Games 095660.KQ	16.36	16.66	16.15	-0.37	-2.21%	12.28	20.90	121877	171.90%	346.21M
w Wemade 112040.KQ	18.77	18.84	18.33	-0.03	-0.16%	16.68	32.83	128772	83.48%	307.78M
c Com2uS 078340.KQ	20.26	20.5	20.16	-0.17	-0.83%	20.26	37.41	64217	151.89%	231.42M
w Webzen 069080.KQ	9.71	10	9.63	-0.05	-0.51%	8.30	13.99	128858	167.67%	303.93M
b Bushiroad 7803.TSE	1.87	1.91	1.85	-0.03	-1.58%	0.99	2.65	607300	65.85%	253.86M
a Akatsuki Inc. 3932.TSE	16.06	16.57	15.96	-0.42	-2.55%	12.78	24.34	58600	102.98%	231.58M
m Marvelous 7844.TSE	3.24	3.31	3.22	-0.05	-1.52%	2.74	4.35	138500	97.15%	196.47M
b Bank of Innovation 4393.TSE	37.95	39.62	37.56	-1.15	-2.94%	27.36	94.02	82100	145.09%	150.82M
x X-Legend Entertainment 4994.TW	3.09	3.15	3.05	-0.06	-1.90%	2.79	3.99	39601	215.37%	205.09M
f FuRyu 6238.TSE	6.67	6.81	6.67	-0.08	-1.19%	5.61	7.82	112800	97.21%	176.52M
g gumi 3903.TSE	2.35	2.4	2.33	-0.05	-2.08%	1.65	5.69	656700	89.29%	116.20M
s Softstar Entertainment 6111.TWO	1.43	1.49	1.42	-0.04	-2.72%	1.34	2.34	623980	107.44%	138.45M
u Userjoy Technology 3546.TWO	2.55	2.59	2.53	-0.04	-1.54%	2.25	4.30	344148	91.10%	148.71M
f Fujishoji Co. 6257.TSE	6.70	6.76	6.69	0.00	0.00%	6.60	9.29	31200	83.41%	140.05M
u UNITED 2497.TSE	3.08	3.14	3.07	-0.03	-0.96%	3.08	5.65	192000	169.67%	115.21M
a Ateam Holdings Co. 3662.TSE	7.38	7.54	7.38	-0.09	-1.20%	3.69	9.05	67300	106.67%	136.99M
w Wayi International Digital Entertainment 3086.TWO	6.80	7.19	6.74	-0.26	-3.68%	3.50	8.28	131061	94.58%	185.53M
h HEROZ 4382.TSE	5.74	5.96	5.74	-0.06	-1.03%	5.20	9.11	95200	97.74%	87.16M
n Nihon Falcom 3723.TSE	10.12	10.16	9.69	0.08	+0.80%	6.53	11.97	12100	53.81%	103.98M
c Chinese Gamer International 3083.TWO	1.10	1.12	1.1	-0.01	-0.90%	0.93	1.81	75350	65.88%	94.97M
d Drecom 3793.TSE	2.68	2.72	2.67	-0.02	-0.74%	2.68	7.62	55500	47.44%	77.01M
a Aiming 3911.TSE	1.47	1.49	1.45	0.00	0.00%	1.21	2.27	315300	84.47%	68.81M
c coly 4175.TSE	11.72	11.77	11.53	0.24	+2.09%	6.57	17.04	8800	100.57%	64.52M
k KLab 3656.TSE	2.35	2.39	2	0.22	+10.33%	0.74	2.35	14.49M	146.59%	140.57M
m MacroWell OMG Digital Entertainment 3687.TWO	2.54	2.54	2.51	0.01	+0.40%	1.84	3.88	70495	40.44%	76.22M
i Imagineer 4644.TSE	6.74	6.82	6.74	-0.05	-0.74%	6.03	7.42	22000	269.72%	64.95M
g Gamesparcs 6542.TWO	1.61	1.64	1.59	-0.01	-0.62%	1.38	2.25	7011	63.72%	67.64M
c CyberStep 3810.TSE	1.92	2.03	1.89	-0.06	-3.03%	0.94	2.79	404400	110.06%	48.10M
k KAYAC 3904.TSE	3.40	3.44	3.37	-0.02	-0.58%	2.38	4.27	19000	25.49%	54.83M
m Mobile Factory 3912.TSE	6.56	6.56	6.53	0.03	+0.46%	3.83	6.87	2400	25.15%	46.85M
f Fun Yours Technology 6482.TWO	1.25	1.26	1.25	-0.01	-0.79%	1.21	3.70	8543	43.04%	35.89M
e Edia 3935.TSE	6.08	6.08	5.97	0.06	+1.00%	1.94	8.59	105100	97.31%	35.83M
g geechs 7060.TSE	3.82	3.91	3.81	-0.02	-0.52%	2.27	4.85	8900	60.56%	39.02M
g Gala 4777.TSE	1.34	1.35	1.31	0.02	+1.52%	1.20	1.85	73600	27.83%	37.55M
a Aeria 3758.TSE	1.90	1.91	1.88	0.01	+0.53%	1.34	2.61	28400	69.47%	39.38M
c CAVE Interactive 3760.TSE	4.58	4.64	4.51	0.06	+1.33%	4.52	9.52	52500	192.97%	30.37M
c CROOZ 2138.TSE	3.58	3.61	3.56	0.00	0.00%	3.05	4.85	5100	20.06%	34.22M
t Tose Co. 4728.TSE	4.06	4.07	4.04	0.02	+0.50%	3.84	4.73	7900	66.91%	30.80M
t TENDA 4198.TSE	3.65	3.72	3.59	-0.05	-1.35%	3.65	7.11	24700	260.82%	24.04M
n Nippon Ichi Software 3851.TSE	5.04	5.1	5.04	-0.01	-0.20%	5.01	6.83	2100	30.73%	25.53M
g Gravity 3629.TWO	0.70	0.7	0.7	0.00	0.00%	0.52	1.25	-	0.00%	22.99M
t Tokyo Communications Group 7359.TSE	1.88	1.91	1.86	0.00	0.00%	1.28	4.12	41300	35.95%	18.92M
y YUKE’S 4334.TSE	2.53	2.67	2.51	-0.33	-11.54%	2.18	3.32	145100	965.19%	21.32M
g GameWith 6552.TSE	1.11	1.12	1.1	-0.01	-0.89%	1.11	2.17	18800	88.89%	19.37M
m Moi Corporation 5031.TSE	2.25	2.44	2.2	0.34	+17.80%	1.23	2.25	7.05M	2073.60%	31.42M
e enish 3667.TSE	0.37	0.38	0.36	0.00	0.00%	0.37	2.52	1.02M	120.07%	12.47M