JAKOTA Games 75 Index Overview

Overview

Last value

140.88 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
357.31B USD
Max market cap
154.21B USD
Min market cap
13.30M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.78	25.96	25.71	-0.08	-0.31%	15.38	30.42	7.10M	58.25%	153.76B
n Nintendo 7974.TSE	68.73	69.37	68.03	-0.28	-0.41%	45.62	99.43	4.36M	92.85%	80.02B
b Bandai Namco 7832.TSE	27.06	27.28	26.86	0.04	+0.15%	18.50	38.35	1.01M	57.39%	17.52B
k Konami Group Corp. 9766.TSE	138.55	138.55	135.61	0.72	+0.52%	69.94	173.82	285400	79.07%	18.78B
n Nexon 3659.TSE	24.57	24.81	24.45	0.29	+1.19%	12.72	24.71	693100	47.28%	19.34B
c Capcom 9697.TSE	23.68	23.68	23.37	0.19	+0.81%	16.25	34.31	1.43M	80.07%	9.90B
k Krafton 259960.KO	169.04	170.08	167.3	1.03	+0.61%	163.92	282.51	46340	58.21%	7.55B
i International Games System (IGS) 3293.TWO	23.17	23.17	22.59	0.59	+2.61%	20.08	34.94	1.39M	67.77%	6.53B
c CyberAgent 4751.TSE	8.63	8.73	8.59	0.04	+0.47%	5.54	12.39	2.10M	54.28%	4.38B
s Sega Sammy Holdings 6460.TSE	15.79	15.92	15.74	0.00	0.00%	12.95	25.22	540200	51.86%	3.32B
k Koei Tecmo 3635.TSE	12.26	12.27	12.11	0.08	+0.66%	8.64	17.42	461600	51.14%	4.10B
n Netmarble 251270.KO	33.74	33.91	33.29	0.24	+0.72%	25.38	50.49	79996	49.66%	2.76B
k Kadokawa 9468.TSE	20.28	20.44	20.25	-0.04	-0.20%	15.74	29.91	395400	91.07%	2.97B
n NCsoft 036570.KO	140.46	142.9	138.65	-1.22	-0.86%	91.96	174.22	91631	43.98%	2.72B
s Square Enix 9684.TSE	18.54	18.56	18.41	-0.02	-0.11%	9.83	25.70	651200	54.05%	6.68B
d DeNA 2432.TSE	16.74	16.75	16.42	0.34	+2.07%	8.94	26.97	2.65M	116.83%	1.87B
p Pearl Abyss 263750.KQ	25.93	26.07	25.69	0.23	+0.89%	18.52	34.39	117365	70.49%	1.59B
m Mixi 2121.TSE	17.44	17.55	17.4	0.02	+0.11%	17.03	24.84	210200	73.74%	1.15B
s Sun Corporation 6736.TSE	56.64	56.7	55.74	1.02	+1.83%	27.10	79.30	33700	66.32%	1.22B
h Happinet 7552.TSE	37.46	37.89	37.05	0.51	+1.38%	18.09	48.14	68900	67.39%	411.08M
g GungHo Online Entertainment 3765.TSE	16.25	16.43	16.02	0.09	+0.56%	15.16	22.46	408400	225.01%	883.25M
t Tsuburaya Fields Holdings 2767.TSE	11.99	12.08	11.89	0.12	+1.01%	7.77	18.05	236000	67.12%	745.93M
d DoubleUGames 192080.KO	37.50	37.85	36.67	-0.19	-0.50%	30.71	45.73	27416	92.40%	734.05M
n NEXON Games 225570.KQ	8.41	8.47	8.35	-0.01	-0.12%	7.84	21.33	78146	80.32%	529.11M
n NHN 181710.KO	19.94	20.18	19.76	0.23	+1.17%	11.13	24.80	32334	41.27%	622.90M
s Soft-World International 5478.TWO	3.14	3.15	3.12	0.02	+0.64%	2.88	4.41	74827	47.84%	469.79M
g GREE Holdings 3632.TSE	2.59	2.6	2.57	-0.01	-0.38%	2.51	3.95	347600	63.53%	444.11M
c COLOPL 3668.TSE	2.82	2.84	2.72	0.10	+3.68%	2.65	4.00	670700	306.22%	362.52M
d Devsisters 194480.KQ	21.30	21.43	20.49	0.58	+2.80%	18.80	40.55	27077	47.27%	233.50M
n Neowiz Games 095660.KQ	17.11	17.29	17.01	-0.07	-0.41%	12.28	20.90	45328	75.49%	362.19M
w Wemade 112040.KQ	17.64	17.74	17.18	0.18	+1.03%	16.68	32.83	91925	73.56%	289.22M
c Com2uS 078340.KQ	20.25	20.42	20.08	-0.12	-0.59%	19.68	37.41	33388	81.71%	231.29M
w Webzen 069080.KQ	9.08	9.47	9.08	-0.43	-4.52%	8.30	13.99	69897	101.50%	284.41M
b Bushiroad 7803.TSE	1.86	1.9	1.86	-0.06	-3.12%	0.99	2.65	1.06M	97.37%	252.57M
a Akatsuki Inc. 3932.TSE	17.10	17.14	16.93	0.07	+0.41%	12.78	24.34	45800	89.38%	246.61M
m Marvelous 7844.TSE	3.32	3.32	3.24	0.07	+2.15%	2.74	4.35	110000	94.76%	201.19M
b Bank of Innovation 4393.TSE	39.36	39.68	38.14	0.49	+1.26%	27.36	94.02	48800	75.64%	156.42M
x X-Legend Entertainment 4994.TW	3.09	3.09	3.06	0.03	+0.98%	2.79	3.68	12030	57.38%	204.98M
f FuRyu 6238.TSE	6.85	6.88	6.81	0.01	+0.15%	5.61	7.82	60400	62.47%	181.48M
g gumi 3903.TSE	2.36	2.36	2.23	0.08	+3.51%	1.65	5.69	698700	79.75%	116.96M
s Softstar Entertainment 6111.TWO	1.56	1.59	1.56	0.00	0.00%	1.34	2.19	331279	66.21%	151.71M
u Userjoy Technology 3546.TWO	2.50	2.51	2.48	0.03	+1.21%	2.25	4.30	107539	33.08%	145.78M
f Fujishoji Co. 6257.TSE	6.90	6.92	6.87	0.06	+0.88%	6.60	9.29	22400	55.44%	144.23M
u UNITED 2497.TSE	3.23	3.24	3.17	0.05	+1.57%	3.04	5.65	137000	108.79%	120.77M
a Ateam Holdings Co. 3662.TSE	8.03	8.03	7.83	0.17	+2.16%	3.69	9.05	115000	166.58%	149.12M
w Wayi International Digital Entertainment 3086.TWO	7.03	7.25	6.98	-0.06	-0.85%	3.50	8.28	50516	43.12%	191.62M
h HEROZ 4382.TSE	5.34	5.4	5.28	0.01	+0.19%	5.19	9.11	53300	54.23%	81.09M
n Nihon Falcom 3723.TSE	10.75	10.8	10.54	0.23	+2.19%	6.53	11.97	12300	95.05%	110.52M
c Chinese Gamer International 3083.TWO	1.12	1.13	1.11	0.01	+0.90%	0.93	1.64	60894	67.39%	96.73M
d Drecom 3793.TSE	2.55	2.59	2.53	0.02	+0.79%	2.51	7.62	122900	96.05%	73.39M
a Aiming 3911.TSE	1.45	1.47	1.45	-0.01	-0.68%	1.21	2.27	210900	67.19%	67.50M
c coly 4175.TSE	12.09	12.22	12.08	-0.24	-1.95%	6.57	17.04	5100	22.25%	66.52M
k KLab 3656.TSE	2.37	2.38	2.22	0.02	+0.85%	0.74	2.60	5.17M	41.26%	141.48M
m MacroWell OMG Digital Entertainment 3687.TWO	2.59	2.64	2.59	-0.03	-1.15%	1.84	3.88	74906	52.24%	77.88M
i Imagineer 4644.TSE	6.74	6.8	6.74	0.01	+0.15%	6.03	7.42	11300	132.73%	64.91M
g Gamesparcs 6542.TWO	1.56	1.61	1.52	-0.01	-0.64%	1.38	2.25	5133	53.63%	65.71M
c CyberStep 3810.TSE	2.04	2.08	2.01	-0.03	-1.45%	0.94	2.79	226400	47.86%	51.06M
k KAYAC 3904.TSE	3.28	3.32	3.23	-0.05	-1.50%	2.38	4.22	42400	52.55%	52.43M
m Mobile Factory 3912.TSE	7.00	7.15	7.01	-0.09	-1.27%	3.83	7.18	18400	113.51%	48.91M
f Fun Yours Technology 6482.TWO	1.24	1.24	1.23	0.01	+0.81%	1.21	3.70	13411	104.91%	35.63M
e Edia 3935.TSE	5.92	6.02	5.91	-0.05	-0.84%	1.94	8.59	48400	36.97%	34.90M
g geechs 7060.TSE	3.90	3.9	3.83	0.08	+2.09%	2.27	4.85	23400	136.42%	39.80M
g Gala 4777.TSE	1.31	1.33	1.28	-0.02	-1.50%	1.20	1.85	123700	43.35%	36.77M
a Aeria 3758.TSE	1.80	1.87	1.8	-0.07	-3.74%	1.34	2.61	264400	487.58%	36.76M
c CAVE Interactive 3760.TSE	4.68	4.7	4.61	0.10	+2.18%	4.42	9.52	9300	29.51%	31.00M
c CROOZ 2138.TSE	3.51	3.52	3.47	0.03	+0.86%	3.05	4.85	12800	66.52%	33.55M
t Tose Co. 4728.TSE	4.16	4.18	4.08	0.09	+2.21%	3.84	4.73	27800	241.67%	31.53M
t TENDA 4198.TSE	3.60	3.62	3.58	0.12	+3.45%	3.48	7.11	15400	95.97%	23.75M
n Nippon Ichi Software 3851.TSE	5.15	5.15	5.06	0.11	+2.18%	4.93	6.83	3500	36.45%	26.04M
g Gravity 3629.TWO	0.83	0.84	0.77	0.06	+7.79%	0.52	1.25	5075	236.23%	27.30M
t Tokyo Communications Group 7359.TSE	1.88	1.9	1.88	0.01	+0.53%	1.28	4.12	33000	25.39%	18.95M
y YUKE’S 4334.TSE	2.53	2.54	2.41	0.00	0.00%	2.18	3.32	54400	121.34%	21.33M
g GameWith 6552.TSE	1.09	1.09	1.07	0.02	+1.87%	1.07	2.17	23900	60.62%	19.11M
m Moi Corporation 5031.TSE	2.27	2.3	2.21	0.08	+3.65%	1.23	2.30	83100	20.62%	31.73M
e enish 3667.TSE	0.36	0.38	0.36	-0.04	-10.00%	0.33	2.52	1.20M	94.62%	12.24M