JAKOTA Games 75 Index
135.57 USD
-0.51
-0.37%
Overview
Last value
135.57 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap318.85B USD
- Max market cap128.89B USD
- Min market cap13.09M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.24 | 21.73 | 21.24 | -0.46 | -2.12% | 17.37 | 30.42 | 14.83M | 59.00% | 126.12B | |
| n Nintendo 7974.TSE | 64.15 | 65.43 | 62.54 | 0.27 | +0.42% | 50.49 | 99.43 | 15.87M | 118.74% | 73.95B | |
| n Nexon 3659.TSE | 18.99 | 19 | 18.41 | 0.08 | +0.42% | 12.72 | 27.97 | 1.48M | 61.33% | 15.01B | |
| k Konami Group Corp. 9766.TSE | 130.74 | 131.46 | 125.84 | 2.19 | +1.70% | 87.72 | 173.82 | 679100 | 90.46% | 17.72B | |
| b Bandai Namco 7832.TSE | 26.76 | 27.17 | 26.49 | 0.00 | 0.00% | 20.14 | 38.35 | 1.59M | 58.63% | 17.32B | |
| c Capcom 9697.TSE | 22.36 | 22.58 | 22.02 | 0.11 | +0.49% | 19.38 | 34.31 | 2.40M | 62.31% | 9.35B | |
| k Krafton 259960.KO | 156.79 | 165.15 | 156.79 | -6.61 | -4.05% | 143.36 | 282.51 | 121037 | 75.30% | 7.00B | |
| s Square Enix 9684.TSE | 16.56 | 16.83 | 16.48 | -0.04 | -0.24% | 11.30 | 25.70 | 847500 | 43.66% | 5.97B | |
| i International Games System (IGS) 3293.TWO | 22.56 | 22.76 | 22.45 | -0.30 | -1.31% | 21.16 | 34.94 | 1.02M | 63.55% | 6.36B | |
| c CyberAgent 4751.TSE | 8.91 | 9.01 | 8.76 | 0.06 | +0.68% | 6.27 | 12.39 | 3.52M | 69.40% | 4.52B | |
| k Koei Tecmo 3635.TSE | 11.86 | 12.01 | 11.75 | 0.03 | +0.25% | 9.87 | 17.42 | 2.93M | 107.83% | 3.96B | |
| s Sega Sammy Holdings 6460.TSE | 16.98 | 17.08 | 16.48 | 0.12 | +0.71% | 15.04 | 25.22 | 2.28M | 147.59% | 3.57B | |
| k Kadokawa 9468.TSE | 20.02 | 20.18 | 19.8 | 0.15 | +0.75% | 17.50 | 29.91 | 345400 | 43.38% | 2.93B | |
| n Netmarble 251270.KO | 35.57 | 36.98 | 35.44 | -1.05 | -2.87% | 25.38 | 49.36 | 254265 | 70.09% | 2.91B | |
| n NCsoft 036570.KO | 151.11 | 157.8 | 150.44 | -1.60 | -1.05% | 91.96 | 174.22 | 99845 | 58.70% | 2.93B | |
| d DeNA 2432.TSE | 15.92 | 16.05 | 15.63 | 0.06 | +0.38% | 11.05 | 26.97 | 1.94M | 67.45% | 1.77B | |
| p Pearl Abyss 263750.KQ | 45.80 | 47.81 | 44.2 | 1.82 | +4.14% | 18.52 | 45.80 | 1.24M | 161.36% | 2.81B | |
| s Sun Corporation 6736.TSE | 48.46 | 48.95 | 46.51 | 0.94 | +1.98% | 35.49 | 79.30 | 82900 | 106.73% | 1.04B | |
| m Mixi 2121.TSE | 16.61 | 16.78 | 16.49 | -0.12 | -0.72% | 16.49 | 24.84 | 263200 | 80.65% | 1.10B | |
| g GungHo Online Entertainment 3765.TSE | 16.21 | 16.49 | 16.19 | -0.12 | -0.73% | 15.16 | 22.46 | 192800 | 53.13% | 874.66M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.40 | 9.46 | 9.06 | 0.19 | +2.06% | 9.16 | 18.05 | 590900 | 103.63% | 585.12M | |
| d DoubleUGames 192080.KO | 33.20 | 34.17 | 33.2 | -0.55 | -1.63% | 31.65 | 45.73 | 40906 | 57.04% | 649.79M | |
| n NHN 181710.KO | 25.88 | 26.54 | 25.64 | -0.25 | -0.96% | 11.13 | 29.30 | 71128 | 64.02% | 808.48M | |
| n NEXON Games 225570.KQ | 7.45 | 7.58 | 7.37 | -0.06 | -0.80% | 7.09 | 12.33 | 113163 | 42.96% | 468.42M | |
| s Soft-World International 5478.TWO | 3.50 | 3.61 | 3.5 | -0.12 | -3.31% | 2.88 | 4.41 | 484559 | 164.04% | 524.23M | |
| g GREE Holdings 3632.TSE | 2.46 | 2.46 | 2.42 | 0.03 | +1.23% | 2.36 | 3.95 | 381700 | 49.82% | 421.57M | |
| h Happinet 7552.TSE | 18.77 | 18.95 | 18.55 | -0.30 | -1.57% | 17.09 | 48.14 | 277400 | 99.16% | 411.86M | |
| n Neowiz Games 095660.KQ | 18.49 | 19.12 | 18.45 | 0.11 | +0.60% | 12.28 | 21.63 | 71959 | 51.01% | 391.28M | |
| c COLOPL 3668.TSE | 2.80 | 2.82 | 2.76 | -0.01 | -0.36% | 2.65 | 3.87 | 394100 | 77.92% | 359.59M | |
| w Wemade 112040.KQ | 15.14 | 15.65 | 15.08 | -0.23 | -1.50% | 14.27 | 32.83 | 90145 | 42.14% | 248.36M | |
| w Webzen 069080.KQ | 8.25 | 8.41 | 8.16 | 0.00 | 0.00% | 7.87 | 13.11 | 82300 | 49.33% | 258.36M | |
| b Bushiroad 7803.TSE | 1.71 | 1.73 | 1.69 | 0.00 | 0.00% | 1.03 | 2.65 | 305900 | 28.12% | 232.38M | |
| a Akatsuki Inc. 3932.TSE | 19.52 | 19.74 | 19.21 | -0.02 | -0.10% | 12.78 | 24.34 | 36500 | 38.35% | 281.52M | |
| d Devsisters 194480.KQ | 28.72 | 29.65 | 27.25 | 2.39 | +9.08% | 18.80 | 40.55 | 243710 | 166.80% | 314.88M | |
| c Com2uS 078340.KQ | 22.06 | 22.77 | 22.06 | -0.40 | -1.78% | 19.68 | 37.41 | 35579 | 49.50% | 252.02M | |
| x X-Legend Entertainment 4994.TW | 3.03 | 3.15 | 3.03 | -0.05 | -1.62% | 2.79 | 3.68 | 23007 | 90.09% | 201.16M | |
| m Marvelous 7844.TSE | 2.97 | 2.98 | 2.96 | -0.03 | -1.00% | 2.74 | 4.24 | 102600 | 57.64% | 179.83M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.94 | 7.43 | 6.9 | -0.10 | -1.42% | 3.50 | 8.28 | 153227 | 98.48% | 189.13M | |
| f FuRyu 6238.TSE | 8.12 | 8.2 | 8.05 | -0.07 | -0.85% | 5.61 | 8.33 | 194800 | 82.09% | 215.06M | |
| b Bank of Innovation 4393.TSE | 33.45 | 33.7 | 32.76 | -0.19 | -0.56% | 29.13 | 94.02 | 27000 | 56.47% | 132.95M | |
| s Softstar Entertainment 6111.TWO | 1.37 | 1.37 | 1.33 | 0.01 | +0.74% | 1.30 | 2.04 | 205090 | 43.49% | 133.13M | |
| a Ateam Holdings Co. 3662.TSE | 5.92 | 6.1 | 5.89 | -0.27 | -4.36% | 3.85 | 9.05 | 211100 | 182.43% | 109.89M | |
| k KLab 3656.TSE | 2.54 | 2.62 | 2.44 | -0.02 | -0.78% | 0.74 | 2.74 | 8.03M | 130.46% | 151.51M | |
| u Userjoy Technology 3546.TWO | 2.18 | 2.19 | 2.13 | -0.01 | -0.46% | 2.05 | 4.30 | 126924 | 42.32% | 127.40M | |
| f Fujishoji Co. 6257.TSE | 6.35 | 6.36 | 6.31 | -0.01 | -0.16% | 6.35 | 9.29 | 29500 | 70.05% | 132.66M | |
| u UNITED 2497.TSE | 3.42 | 3.43 | 3.4 | 0.01 | +0.29% | 3.04 | 5.58 | 18300 | 29.78% | 128.08M | |
| g gumi 3903.TSE | 2.23 | 2.25 | 2.13 | 0.05 | +2.29% | 1.87 | 5.69 | 1.51M | 233.12% | 110.66M | |
| n Nihon Falcom 3723.TSE | 14.10 | 14.45 | 13.96 | -0.21 | -1.47% | 6.53 | 17.17 | 23400 | 98.78% | 144.98M | |
| c Chinese Gamer International 3083.TWO | 0.89 | 0.9 | 0.88 | -0.02 | -2.20% | 0.89 | 1.48 | 146040 | 102.51% | 76.73M | |
| h HEROZ 4382.TSE | 5.57 | 5.64 | 5.44 | 0.18 | +3.34% | 4.88 | 9.11 | 140600 | 193.96% | 84.58M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.11 | 2.12 | 2.11 | -0.03 | -1.40% | 1.84 | 3.88 | 53006 | 35.31% | 63.58M | |
| d Drecom 3793.TSE | 2.53 | 2.56 | 2.5 | -0.04 | -1.56% | 2.41 | 6.89 | 108100 | 74.95% | 72.70M | |
| a Aiming 3911.TSE | 1.32 | 1.33 | 1.31 | -0.03 | -2.22% | 1.21 | 2.27 | 313400 | 94.39% | 61.51M | |
| g Gamesparcs 6542.TWO | 1.51 | 1.51 | 1.51 | -0.04 | -2.58% | 1.38 | 2.25 | 1000 | 2.06% | 63.57M | |
| c coly 4175.TSE | 11.96 | 11.96 | 11.77 | -0.05 | -0.42% | 8.30 | 17.04 | 11600 | 105.33% | 65.80M | |
| i Imagineer 4644.TSE | 6.80 | 6.82 | 6.78 | -0.03 | -0.44% | 6.34 | 7.42 | 7600 | 47.26% | 65.48M | |
| k KAYAC 3904.TSE | 2.76 | 2.82 | 2.76 | 0.00 | 0.00% | 2.38 | 4.12 | 22400 | 32.80% | 44.49M | |
| m Mobile Factory 3912.TSE | 7.56 | 7.66 | 7.56 | -0.02 | -0.26% | 5.09 | 8.22 | 5600 | 19.31% | 53.98M | |
| c CyberStep 3810.TSE | 1.69 | 1.71 | 1.63 | 0.03 | +1.81% | 1.04 | 2.79 | 248700 | 41.52% | 42.39M | |
| g geechs 7060.TSE | 3.77 | 3.83 | 3.75 | -0.02 | -0.53% | 2.28 | 4.85 | 15500 | 34.39% | 38.46M | |
| a Aeria 3758.TSE | 1.58 | 1.59 | 1.58 | -0.01 | -0.63% | 1.34 | 2.61 | 12400 | 24.32% | 32.83M | |
| g Gala 4777.TSE | 1.27 | 1.31 | 1.27 | -0.04 | -3.05% | 1.20 | 1.85 | 68300 | 103.30% | 35.71M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1.03 | 0.99 | -0.04 | -3.85% | 0.97 | 3.09 | 31001 | 129.95% | 28.49M | |
| e Edia 3935.TSE | 4.41 | 4.44 | 4.39 | -0.01 | -0.23% | 2.42 | 8.59 | 17400 | 21.95% | 25.98M | |
| c CROOZ 2138.TSE | 3.50 | 3.56 | 3.46 | 0.02 | +0.57% | 3.05 | 4.85 | 13500 | 52.08% | 33.45M | |
| t Tose Co. 4728.TSE | 3.97 | 3.98 | 3.95 | -0.04 | -1.00% | 3.84 | 4.73 | 5400 | 66.04% | 30.11M | |
| m Moi Corporation 5031.TSE | 1.88 | 1.97 | 1.86 | -0.11 | -5.53% | 1.23 | 2.36 | 195400 | 178.64% | 26.30M | |
| c CAVE Interactive 3760.TSE | 4.04 | 4.05 | 4 | 0.00 | 0.00% | 3.92 | 7.93 | 7100 | 20.96% | 26.78M | |
| n Nippon Ichi Software 3851.TSE | 5.29 | 5.29 | 5.26 | 0.03 | +0.57% | 4.93 | 6.78 | 5200 | 121.40% | 26.77M | |
| g Gravity 3629.TWO | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 18.33M | |
| w WonderPlanet 4199.TSE | 6.76 | 6.76 | 6.45 | 0.31 | +4.81% | 4.20 | 11.22 | 47800 | 28.36% | 17.23M | |
| t TENDA 4198.TSE | 3.41 | 3.43 | 3.39 | -0.03 | -0.87% | 3.40 | 7.11 | 8400 | 138.31% | 22.47M | |
| m monoAI technology 5240.TSE | 1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 1.19 | 3.39 | 31100 | 22.78% | 16.55M | |
| y YUKE’S 4334.TSE | 2.55 | 2.67 | 2.47 | 0.06 | +2.41% | 2.20 | 3.32 | 95700 | 704.89% | 21.45M | |
| a Astro 3064.TWO | 1.05 | 1.05 | 1.02 | 0.04 | +3.96% | 1.01 | 2.56 | 3159 | 35.12% | 13.70M |
