JAKOTA Games 75 Index
139.00 USD
0.13
+0.09%
Overview
Last value
139.00 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap330.83B USD
- Max market cap131.34B USD
- Min market cap19.91M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.52 | 22.64 | 22.24 | 0.51 | +2.32% | 16.45 | 30.42 | 22.01M | 131.73% | 134.41B | |
| n Nintendo 7974.TSE | 64.77 | 65.51 | 63.55 | 0.87 | +1.36% | 50.49 | 99.43 | 9.98M | 138.59% | 75.41B | |
| n Nexon 3659.TSE | 23.54 | 24.05 | 23.07 | 0.22 | +0.94% | 12.72 | 27.97 | 2.95M | 166.02% | 18.63B | |
| k Konami Group Corp. 9766.TSE | 135.77 | 137.44 | 133.14 | -1.92 | -1.39% | 77.34 | 173.82 | 974500 | 172.53% | 18.40B | |
| b Bandai Namco 7832.TSE | 25.96 | 25.97 | 25.58 | 0.18 | +0.70% | 19.15 | 38.35 | 2.48M | 137.09% | 16.81B | |
| c Capcom 9697.TSE | 22.74 | 23.5 | 22.74 | -0.79 | -3.36% | 19.60 | 34.31 | 4.02M | 162.22% | 9.51B | |
| k Krafton 259960.KO | 169.76 | 174.6 | 167.68 | -1.32 | -0.77% | 157.59 | 282.51 | 145188 | 126.23% | 7.58B | |
| s Square Enix 9684.TSE | 16.72 | 16.72 | 16.45 | 0.00 | 0.00% | 11.30 | 25.70 | 1.17M | 101.95% | 6.03B | |
| i International Games System (IGS) 3293.TWO | 22.28 | 22.5 | 22.15 | 0.04 | +0.18% | 21.69 | 34.94 | 2.19M | 192.48% | 6.28B | |
| c CyberAgent 4751.TSE | 8.81 | 8.93 | 8.74 | -0.08 | -0.90% | 5.90 | 12.39 | 3.66M | 121.90% | 4.46B | |
| k Koei Tecmo 3635.TSE | 10.66 | 10.74 | 10.59 | -0.12 | -1.11% | 9.26 | 17.42 | 1.43M | 117.97% | 3.56B | |
| s Sega Sammy Holdings 6460.TSE | 15.71 | 15.7 | 15.37 | 0.13 | +0.83% | 15.08 | 25.22 | 1.13M | 132.17% | 3.30B | |
| k Kadokawa 9468.TSE | 21.17 | 21.34 | 20.88 | -0.04 | -0.19% | 17.08 | 29.91 | 468900 | 91.61% | 3.10B | |
| n Netmarble 251270.KO | 35.75 | 36.16 | 35.13 | 0.92 | +2.64% | 25.38 | 49.36 | 158811 | 91.64% | 2.93B | |
| n NCsoft 036570.KO | 147.63 | 156.62 | 145.21 | -3.52 | -2.33% | 91.96 | 174.22 | 255178 | 165.41% | 2.86B | |
| d DeNA 2432.TSE | 15.93 | 16.27 | 15.78 | -0.49 | -2.98% | 9.84 | 26.97 | 2.69M | 169.43% | 1.78B | |
| p Pearl Abyss 263750.KQ | 36.30 | 39.97 | 35.82 | -1.69 | -4.45% | 18.52 | 39.69 | 909770 | 246.67% | 2.23B | |
| s Sun Corporation 6736.TSE | 54.42 | 54.81 | 53.4 | 1.29 | +2.43% | 35.49 | 79.30 | 38000 | 95.07% | 1.17B | |
| m Mixi 2121.TSE | 16.93 | 16.98 | 16.85 | -0.02 | -0.12% | 16.93 | 24.84 | 259900 | 91.84% | 1.12B | |
| g GungHo Online Entertainment 3765.TSE | 16.91 | 17 | 16.71 | 0.13 | +0.77% | 15.16 | 22.46 | 143800 | 72.28% | 918.94M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.50 | 11.65 | 11.47 | 0.00 | 0.00% | 9.91 | 18.05 | 235100 | 64.26% | 715.76M | |
| d DoubleUGames 192080.KO | 36.23 | 36.72 | 35.33 | 1.19 | +3.40% | 31.65 | 45.73 | 54548 | 145.91% | 709.21M | |
| n NHN 181710.KO | 22.16 | 22.2 | 21.57 | 0.86 | +4.04% | 11.13 | 24.80 | 35984 | 44.25% | 692.43M | |
| n NEXON Games 225570.KQ | 8.82 | 9.73 | 8.72 | 0.19 | +2.20% | 7.84 | 19.45 | 846336 | 288.10% | 554.43M | |
| s Soft-World International 5478.TWO | 3.31 | 3.41 | 3.31 | -0.06 | -1.78% | 2.88 | 4.41 | 376487 | 207.99% | 496.17M | |
| g GREE Holdings 3632.TSE | 2.54 | 2.56 | 2.53 | -0.01 | -0.39% | 2.51 | 3.95 | 490900 | 118.35% | 436.00M | |
| h Happinet 7552.TSE | 17.61 | 17.73 | 17.52 | -0.01 | -0.06% | 17.61 | 48.14 | 121600 | 82.39% | 386.37M | |
| n Neowiz Games 095660.KQ | 19.88 | 20.16 | 19.22 | 0.57 | +2.95% | 12.28 | 21.63 | 148229 | 137.50% | 420.74M | |
| c COLOPL 3668.TSE | 2.81 | 2.82 | 2.77 | 0.00 | 0.00% | 2.65 | 3.99 | 257500 | 74.57% | 360.69M | |
| w Wemade 112040.KQ | 20.40 | 21.47 | 19.95 | -0.14 | -0.68% | 16.68 | 32.83 | 266382 | 100.65% | 334.52M | |
| w Webzen 069080.KQ | 10.58 | 10.8 | 10.1 | 0.28 | +2.72% | 8.09 | 13.99 | 181947 | 134.47% | 331.28M | |
| b Bushiroad 7803.TSE | 1.83 | 1.84 | 1.8 | 0.03 | +1.67% | 1.03 | 2.65 | 782700 | 88.51% | 248.36M | |
| a Akatsuki Inc. 3932.TSE | 16.47 | 16.54 | 16.14 | 0.29 | +1.79% | 12.78 | 24.34 | 39400 | 82.30% | 237.51M | |
| d Devsisters 194480.KQ | 26.00 | 26.07 | 25.2 | 1.40 | +5.69% | 18.80 | 40.55 | 77301 | 82.26% | 285.08M | |
| c Com2uS 078340.KQ | 24.58 | 25.1 | 23.89 | 0.40 | +1.65% | 19.68 | 37.41 | 79511 | 84.82% | 280.77M | |
| x X-Legend Entertainment 4994.TW | 3.26 | 3.31 | 3.25 | 0.02 | +0.62% | 2.79 | 3.68 | 16414 | 64.00% | 216.68M | |
| m Marvelous 7844.TSE | 3.20 | 3.32 | 3.2 | -0.09 | -2.74% | 2.74 | 4.26 | 279000 | 173.89% | 193.83M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.16 | 7.29 | 7.05 | 0.02 | +0.28% | 3.50 | 8.28 | 131279 | 103.07% | 195.31M | |
| f FuRyu 6238.TSE | 6.65 | 6.68 | 6.59 | 0.05 | +0.76% | 5.61 | 7.82 | 90600 | 110.74% | 176.09M | |
| b Bank of Innovation 4393.TSE | 40.48 | 40.54 | 39.52 | 0.65 | +1.63% | 29.13 | 94.02 | 24600 | 47.03% | 160.88M | |
| s Softstar Entertainment 6111.TWO | 1.39 | 1.41 | 1.38 | 0.00 | 0.00% | 1.34 | 2.05 | 360193 | 64.36% | 135.20M | |
| a Ateam Holdings Co. 3662.TSE | 6.86 | 7.07 | 6.83 | -0.10 | -1.44% | 3.85 | 9.05 | 174600 | 123.76% | 127.42M | |
| k KLab 3656.TSE | 1.95 | 2.17 | 1.91 | -0.17 | -8.02% | 0.74 | 2.60 | 8.99M | 130.11% | 116.33M | |
| u Userjoy Technology 3546.TWO | 2.34 | 2.39 | 2.33 | -0.01 | -0.43% | 2.25 | 4.30 | 168717 | 54.83% | 136.64M | |
| f Fujishoji Co. 6257.TSE | 6.98 | 7 | 6.97 | -0.02 | -0.29% | 6.60 | 9.29 | 14400 | 41.93% | 146.03M | |
| u UNITED 2497.TSE | 3.45 | 3.48 | 3.45 | -0.01 | -0.29% | 3.04 | 5.65 | 36300 | 38.49% | 129.20M | |
| g gumi 3903.TSE | 2.26 | 2.28 | 2.23 | 0.03 | +1.35% | 1.87 | 5.69 | 414400 | 48.67% | 111.70M | |
| n Nihon Falcom 3723.TSE | 11.05 | 11.05 | 10.5 | 0.56 | +5.34% | 6.53 | 11.97 | 16600 | 187.15% | 113.54M | |
| c Chinese Gamer International 3083.TWO | 1.04 | 1.06 | 1.04 | -0.01 | -0.95% | 0.93 | 1.48 | 116854 | 82.86% | 90.17M | |
| h HEROZ 4382.TSE | 5.25 | 5.34 | 5.2 | -0.02 | -0.38% | 5.19 | 9.11 | 80400 | 99.67% | 79.66M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.35 | 2.41 | 2.35 | -0.01 | -0.42% | 1.84 | 3.88 | 116549 | 65.25% | 70.78M | |
| d Drecom 3793.TSE | 2.71 | 2.75 | 2.69 | -0.05 | -1.81% | 2.51 | 7.62 | 126400 | 98.03% | 77.93M | |
| a Aiming 3911.TSE | 1.45 | 1.47 | 1.44 | -0.01 | -0.68% | 1.21 | 2.27 | 199600 | 61.75% | 67.77M | |
| g Gamesparcs 6542.TWO | 1.62 | 1.65 | 1.61 | 0.02 | +1.25% | 1.38 | 2.25 | 43262 | 200.99% | 68.15M | |
| c coly 4175.TSE | 11.75 | 12.15 | 11.64 | -0.20 | -1.67% | 7.00 | 17.04 | 2800 | 21.33% | 64.63M | |
| i Imagineer 4644.TSE | 6.92 | 7.04 | 6.88 | -0.13 | -1.84% | 6.34 | 7.42 | 32500 | 306.99% | 66.66M | |
| k KAYAC 3904.TSE | 3.42 | 3.43 | 3.37 | 0.02 | +0.59% | 2.38 | 4.12 | 20900 | 78.26% | 55.06M | |
| m Mobile Factory 3912.TSE | 8.05 | 8.22 | 7.99 | -0.17 | -2.07% | 4.71 | 8.22 | 26100 | 109.04% | 57.46M | |
| c CyberStep 3810.TSE | 1.95 | 1.96 | 1.87 | 0.04 | +2.09% | 1.04 | 2.79 | 291300 | 84.99% | 48.70M | |
| g geechs 7060.TSE | 3.31 | 3.38 | 3.3 | -0.07 | -2.07% | 2.28 | 4.85 | 18600 | 79.92% | 33.79M | |
| a Aeria 3758.TSE | 1.86 | 1.88 | 1.85 | -0.01 | -0.53% | 1.34 | 2.61 | 45000 | 94.68% | 38.68M | |
| g Gala 4777.TSE | 1.37 | 1.39 | 1.37 | -0.02 | -1.44% | 1.20 | 1.85 | 27400 | 45.41% | 38.36M | |
| f Fun Yours Technology 6482.TWO | 1.13 | 1.16 | 1.13 | -0.02 | -1.74% | 1.13 | 3.09 | 11311 | 73.83% | 32.44M | |
| e Edia 3935.TSE | 4.81 | 4.84 | 4.78 | 0.03 | +0.63% | 2.22 | 8.59 | 35400 | 23.34% | 28.34M | |
| c CROOZ 2138.TSE | 3.78 | 3.84 | 3.76 | -0.05 | -1.31% | 3.05 | 4.85 | 18200 | 52.22% | 36.21M | |
| t Tose Co. 4728.TSE | 4.25 | 4.27 | 4.18 | 0.05 | +1.19% | 3.84 | 4.73 | 16900 | 120.00% | 32.19M | |
| m Moi Corporation 5031.TSE | 1.88 | 1.91 | 1.87 | 0.00 | 0.00% | 1.23 | 2.36 | 66200 | 76.09% | 26.29M | |
| c CAVE Interactive 3760.TSE | 4.32 | 4.38 | 4.31 | -0.08 | -1.82% | 4.32 | 8.48 | 12800 | 39.32% | 28.61M | |
| n Nippon Ichi Software 3851.TSE | 5.27 | 5.29 | 5.27 | -0.05 | -0.94% | 4.93 | 6.78 | 700 | 12.43% | 26.66M | |
| g Gravity 3629.TWO | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 21.38M | |
| w WonderPlanet 4199.TSE | 9.68 | 9.98 | 9.24 | 0.38 | +4.09% | 4.20 | 11.22 | 93500 | 29.09% | 24.69M | |
| t TENDA 4198.TSE | 3.55 | 3.6 | 3.55 | -0.01 | -0.28% | 3.48 | 7.11 | 3800 | 29.50% | 23.42M | |
| m monoAI technology 5240.TSE | 1.63 | 1.64 | 1.6 | -0.01 | -0.61% | 1.19 | 3.67 | 54300 | 4.92% | 19.94M | |
| y YUKE’S 4334.TSE | 2.51 | 2.51 | 2.42 | 0.01 | +0.40% | 2.20 | 3.32 | 37300 | 86.76% | 21.15M | |
| a Astro 3064.TWO | 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 1.40 | 2.66 | 1001 | 57.83% | 19.77M |
