JAKOTA Games 75 Index Overview

Overview

Last value

118.82 usd

52 week high

128.68 usd

52 week low

89.54 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
308.05B USD
Max market cap
126.22B USD
Min market cap
19.79M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.95	21.24	20.83	-0.37	-1.74%	14.77	22.68	11.83M	91.45%	126.22B
n Nintendo 7974.TSE	63.73	64.15	61.45	2.63	+4.30%	39.72	63.73	9.20M	162.75%	74.20B
b Bandai Namco 7832.TSE	23.44	23.8	23.44	0.53	+2.31%	17.54	24.49	1.75M	71.36%	15.33B
k Konami Group Corp. 9766.TSE	88.57	90.08	88.57	0.85	+0.97%	48.65	107.39	366400	105.53%	12.01B
n Nexon 3659.TSE	13.43	13.69	13.4	-0.01	-0.07%	12.98	22.27	2.21M	101.50%	11.06B
k Krafton 259960.KO	240.11	241.86	236.61	5.46	+2.33%	108.31	262.83	94567	75.42%	10.92B
c Capcom 9697.TSE	21.95	22.06	21.73	0.81	+3.83%	15.53	24.30	1.85M	154.11%	9.18B
i International Games System 3293.TWO	28.91	29.15	28.69	0.18	+0.63%	8.37	34.94	1.10M	86.51%	8.15B
s Square Enix 9684.TSE	39.50	39.83	39.11	-0.16	-0.40%	28.24	44.48	1.01M	188.61%	4.74B
s Sega Sammy Holdings 6460.TSE	18.35	18.68	18.24	0.26	+1.44%	11.20	20.77	1.08M	92.61%	3.92B
k Koei Tecmo 3635.TSE	12.13	12.17	11.93	0.15	+1.25%	7.85	15.13	750300	127.92%	3.83B
c CyberAgent 4751.TSE	7.19	7.21	7.02	0.25	+3.60%	5.04	7.51	3.79M	133.39%	3.64B
n Netmarble 251270.KO	30.49	31.01	30.38	-0.10	-0.33%	27.48	50.62	132156	131.17%	2.50B
k Kadokawa 9468.TSE	20.88	21.03	20.77	0.35	+1.70%	15.74	29.91	684800	52.89%	2.81B
n NCsoft 036570.KO	120.55	122.3	120.41	0.27	+0.22%	117.26	217.01	63868	89.73%	2.38B
d DeNA 2432.TSE	17.79	18.87	17.44	0.76	+4.46%	8.04	19.85	23.91M	226.55%	1.98B
s SUNCORPORATION 6736.TSE	59.15	59.48	57.54	4.44	+8.12%	11.69	64.49	37100	79.72%	1.32B
m Mixi 2121.TSE	20.04	20.27	19.69	0.39	+1.98%	14.30	21.79	344200	67.92%	1.38B
g GungHo Online Entertainment 3765.TSE	20.41	20.58	20.36	0.10	+0.49%	14.13	22.46	195900	90.93%	1.14B
p Pearl Abyss 263750.KQ	19.71	19.88	19.46	0.28	+1.44%	18.52	39.64	136472	37.46%	1.21B
d DoubleUGames 192080.KO	34.97	35.7	34.72	-0.21	-0.60%	28.49	38.77	30111	65.38%	693.24M
t Tsuburaya Fields Holdings 2767.TSE	11.89	12.15	11.75	0.35	+3.03%	7.24	18.05	654200	86.41%	736.25M
h Happinet 7552.TSE	28.48	28.9	28.19	0.55	+1.97%	14.50	31.52	170700	141.53%	625.00M
n NEXON Games 225570.KQ	9.24	9.41	9.24	-0.04	-0.43%	8.78	21.33	175605	63.63%	591.11M
s Soft-World International 5478.TWO	3.77	3.81	3.77	0.03	+0.80%	2.86	6.49	53000	77.83%	563.33M
g Gree 3632.TSE	2.98	3.02	2.96	0.05	+1.71%	2.65	4.13	402100	137.65%	510.27M
g Gamania Digital 6180.TWO	2.32	2.35	2.31	-0.01	-0.43%	1.93	2.71	744000	79.17%	407.58M
w Wemade 112040.KQ	27.97	28.56	26.88	1.27	+4.76%	22.28	57.19	395775	170.51%	458.63M
c COLOPL 3668.TSE	3.18	3.21	3.14	0.07	+2.25%	2.95	4.17	258300	82.00%	408.61M
n NHN 181710.KO	12.49	12.74	12.47	-0.12	-0.95%	11.13	21.55	72491	147.08%	404.56M
c Com2uS 078340.KQ	32.20	32.73	31.36	0.91	+2.91%	25.41	38.59	87961	99.35%	367.80M
w Webzen 069080.KQ	9.63	9.83	9.58	0.01	+0.10%	8.71	13.99	69911	107.08%	301.62M
n Neowiz Games 095660.KQ	13.06	13.5	13.05	-0.04	-0.31%	12.54	31.23	75923	111.39%	276.46M
a Akatsuki Inc. 3932.TSE	18.51	18.65	18.27	0.38	+2.10%	12.51	18.88	82100	108.75%	266.95M
m Marvelous 7844.TSE	3.72	3.73	3.69	0.09	+2.48%	3.51	4.92	78500	80.18%	225.21M
x X-Legend Entertainment 4994.TW	3.05	3.06	3.03	0.02	+0.66%	1.23	4.37	19000	45.07%	202.66M
d Devsisters 194480.KQ	20.13	20.76	20.13	-0.31	-1.52%	18.80	54.29	34847	44.93%	217.30M
u UNITED 2497.TSE	5.09	5.11	5.06	0.09	+1.80%	4.54	6.34	69000	99.51%	199.99M
f FuRyu 6238.TSE	6.79	6.87	6.7	0.09	+1.34%	6.26	11.33	67100	83.67%	179.40M
b Bushiroad 7803.TSE	2.71	2.71	2.67	0.06	+2.26%	1.95	3.73	156800	52.60%	188.71M
s Softstar Entertainment 6111.TWO	1.77	1.83	1.77	-0.02	-1.12%	1.61	2.68	581000	112.55%	184.71M
b Bank of Innovation 4393.TSE	42.85	43.82	42.4	-0.74	-1.70%	23.05	45.97	89800	84.24%	170.31M
d Drecom 3793.TSE	5.77	5.77	5.52	0.27	+4.91%	3.39	7.99	581100	84.33%	168.45M
g gumi 3903.TSE	2.75	2.81	2.71	0.10	+3.77%	1.65	4.61	1.43M	95.23%	136.17M
u Userjoy Technology 3546.TWO	2.30	2.32	2.3	0.00	0.00%	2.10	2.63	43000	56.78%	122.06M
w Wayi International Digital Entertainment 3086.TWO	5.56	5.82	5.47	-0.03	-0.54%	1.84	8.18	582000	195.43%	144.45M
a Ateam 3662.TSE	6.36	6.41	6.28	0.11	+1.76%	3.63	6.59	143400	58.49%	118.05M
c Chinese Gamer International 3083.TWO	1.30	1.32	1.29	0.00	0.00%	1.24	1.81	88000	54.73%	112.06M
h HEROZ 4382.TSE	6.26	6.31	5.95	0.38	+6.46%	5.61	14.90	80700	86.53%	94.13M
m MacroWell OMG Digital Entertainment 3687.TWO	2.88	2.91	2.86	0.04	+1.41%	2.38	3.88	648000	387.64%	86.62M
n Nihon Falcom 3723.TSE	7.84	8.31	7.84	-0.40	-4.85%	6.53	9.41	18400	88.48%	80.55M
g Gamesparcs 6542.TWO	1.79	1.89	1.79	-0.04	-2.19%	1.51	2.25	4000	45.63%	75.08M
a Aiming 3911.TSE	1.35	1.35	1.31	0.04	+3.05%	1.21	2.76	243200	84.77%	63.20M
i Imagineer 4644.TSE	6.52	6.53	6.5	0.06	+0.93%	6.03	7.19	7800	33.34%	62.75M
k KLab 3656.TSE	0.98	0.98	0.93	0.06	+6.52%	0.86	3.02	1.07M	126.64%	45.01M
c coly 4175.TSE	8.72	8.75	8.51	0.21	+2.47%	5.78	10.94	4200	41.78%	47.98M
k KAYAC 3904.TSE	2.84	2.89	2.84	0.00	0.00%	2.83	5.55	22000	85.14%	45.78M
m Mobile Factory 3912.TSE	6.20	6.24	6.02	0.24	+4.03%	3.83	6.20	26300	71.18%	46.76M
g Gala 4777.TSE	1.53	1.57	1.51	0.04	+2.68%	1.28	2.45	152400	85.98%	42.98M
t TENDA 4198.TSE	6.13	6.13	5.93	0.19	+3.20%	3.74	7.11	39900	83.34%	40.44M
c CAVE Interactive 3760.TSE	5.94	5.99	5.86	0.13	+2.24%	5.58	12.83	26100	70.79%	35.80M
f Fun Yours Technology 6482.TWO	1.54	1.54	1.53	0.01	+0.65%	0.95	3.70	3000	31.69%	36.75M
c CROOZ 2138.TSE	3.93	4	3.92	0.01	+0.26%	3.33	7.59	36100	102.47%	38.22M
a Aeria 3758.TSE	1.64	1.64	1.61	0.05	+3.14%	1.42	2.51	52700	96.19%	35.04M
t Tose Co. 4728.TSE	4.21	4.29	4.17	0.06	+1.45%	3.84	4.89	18200	42.98%	31.94M
c CyberStep 3810.TSE	2.07	2.1	2	0.06	+2.99%	0.94	2.94	323500	34.41%	32.47M
n Nippon Ichi Software 3851.TSE	5.64	5.77	5.52	0.12	+2.17%	5.42	7.87	14700	158.41%	28.56M
a Astro 3064.TWO	1.98	1.98	1.98	0.00	0.00%	1.02	3.63	-	0.00%	25.73M
m monoAI technology 5240.TSE	2.33	2.35	2.21	0.09	+4.02%	2.03	6.23	89300	109.12%	28.44M
g geechs 7060.TSE	2.37	2.39	2.33	0.09	+3.95%	2.27	5.26	66200	368.12%	24.49M
e enish 3667.TSE	0.87	0.88	0.86	0.01	+1.16%	0.84	2.52	455600	95.83%	23.35M
g GameWith 6552.TSE	1.34	1.35	1.3	0.05	+3.88%	1.16	2.34	72500	67.33%	23.41M
m Moi Corporation 5031.TSE	1.55	1.56	1.54	0.01	+0.65%	1.26	2.47	7400	22.20%	21.60M
a Appirits 4174.TSE	5.16	5.21	5.13	0.01	+0.19%	4.62	10.08	4800	43.39%	21.14M
g Gravity 3629.TWO	0.60	0.63	0.6	-0.02	-3.23%	0.53	1.32	3000	113.92%	19.79M