JAKOTA Games 75 Index
134.65 USD
0.46
+0.34%
Overview
Last value
134.65 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap316.52B USD
- Max market cap136.10B USD
- Min market cap18.54M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.59 | 22.77 | 22.5 | -0.23 | -1.01% | 17.37 | 30.42 | 19.52M | 85.32% | 134.72B | |
| n Nintendo 7974.TSE | 56.18 | 56.18 | 54.84 | 1.14 | +2.07% | 50.49 | 99.43 | 6.99M | 67.19% | 65.40B | |
| n Nexon 3659.TSE | 21.11 | 21.13 | 20.61 | 0.23 | +1.10% | 12.72 | 27.97 | 1.40M | 63.28% | 16.66B | |
| k Konami Group Corp. 9766.TSE | 125.84 | 126.26 | 122.45 | 2.63 | +2.13% | 87.72 | 173.82 | 454000 | 61.93% | 17.06B | |
| b Bandai Namco 7832.TSE | 26.39 | 26.73 | 26.35 | -0.18 | -0.68% | 20.14 | 38.35 | 1.63M | 65.33% | 17.08B | |
| c Capcom 9697.TSE | 20.60 | 20.76 | 20.25 | 0.18 | +0.88% | 19.38 | 34.31 | 2.62M | 79.68% | 8.62B | |
| k Krafton 259960.KO | 177.95 | 185.86 | 177.2 | -1.70 | -0.95% | 157.59 | 282.51 | 131942 | 93.47% | 7.94B | |
| s Square Enix 9684.TSE | 16.21 | 16.49 | 16.21 | -0.29 | -1.76% | 11.30 | 25.70 | 2.34M | 131.01% | 5.84B | |
| i International Games System (IGS) 3293.TWO | 21.73 | 22.22 | 21.65 | 0.01 | +0.05% | 21.38 | 34.94 | 1.52M | 113.71% | 6.12B | |
| c CyberAgent 4751.TSE | 8.55 | 8.62 | 8.44 | 0.01 | +0.12% | 6.27 | 12.39 | 3.35M | 74.84% | 4.33B | |
| k Koei Tecmo 3635.TSE | 11.14 | 11.2 | 10.9 | 0.22 | +2.01% | 9.87 | 17.42 | 2.59M | 163.27% | 3.72B | |
| s Sega Sammy Holdings 6460.TSE | 16.56 | 16.9 | 16.43 | -0.25 | -1.49% | 15.04 | 25.22 | 1.75M | 144.26% | 3.48B | |
| k Kadokawa 9468.TSE | 19.14 | 19.88 | 19.01 | -0.44 | -2.25% | 18.72 | 29.91 | 738000 | 114.37% | 2.80B | |
| n Netmarble 251270.KO | 39.61 | 40.29 | 39.32 | -0.08 | -0.20% | 25.38 | 49.36 | 257164 | 107.86% | 3.25B | |
| n NCsoft 036570.KO | 146.79 | 150.21 | 146.05 | -3.27 | -2.18% | 91.96 | 174.22 | 104222 | 57.44% | 2.85B | |
| d DeNA 2432.TSE | 17.65 | 17.59 | 17.12 | 0.36 | +2.08% | 11.05 | 26.97 | 1.81M | 96.49% | 1.97B | |
| p Pearl Abyss 263750.KQ | 34.55 | 37.66 | 34.09 | -2.70 | -7.25% | 18.52 | 39.69 | 796402 | 186.65% | 2.12B | |
| s Sun Corporation 6736.TSE | 56.85 | 58.02 | 56.66 | -0.29 | -0.51% | 35.49 | 79.30 | 34900 | 77.24% | 1.22B | |
| m Mixi 2121.TSE | 17.15 | 17.23 | 17.06 | -0.04 | -0.23% | 16.66 | 24.84 | 207600 | 73.53% | 1.14B | |
| g GungHo Online Entertainment 3765.TSE | 15.65 | 16.21 | 15.62 | -0.43 | -2.67% | 15.16 | 22.46 | 452200 | 179.34% | 850.42M | |
| t Tsuburaya Fields Holdings 2767.TSE | 10.34 | 10.49 | 10.32 | -0.24 | -2.27% | 10.01 | 18.05 | 530500 | 112.07% | 643.24M | |
| d DoubleUGames 192080.KO | 37.18 | 38.28 | 36.83 | -1.33 | -3.45% | 31.65 | 45.73 | 65869 | 134.21% | 727.80M | |
| n NHN 181710.KO | 25.72 | 26.68 | 24.95 | 1.35 | +5.54% | 11.13 | 25.72 | 365417 | 387.10% | 803.71M | |
| n NEXON Games 225570.KQ | 8.36 | 8.53 | 8.35 | -0.18 | -2.11% | 7.84 | 18.17 | 273518 | 83.98% | 526.01M | |
| s Soft-World International 5478.TWO | 3.23 | 3.28 | 3.22 | -0.04 | -1.22% | 2.88 | 4.41 | 149106 | 75.98% | 484.55M | |
| g GREE Holdings 3632.TSE | 2.56 | 2.57 | 2.52 | 0.04 | +1.59% | 2.41 | 3.95 | 665000 | 111.90% | 439.16M | |
| h Happinet 7552.TSE | 18.34 | 18.34 | 18.06 | 0.24 | +1.33% | 17.09 | 48.14 | 175700 | 82.12% | 402.57M | |
| n Neowiz Games 095660.KQ | 18.11 | 18.48 | 17.69 | 0.11 | +0.61% | 12.28 | 21.63 | 88861 | 72.31% | 383.22M | |
| c COLOPL 3668.TSE | 2.76 | 2.8 | 2.76 | -0.03 | -1.08% | 2.65 | 3.99 | 315900 | 69.17% | 354.28M | |
| w Wemade 112040.KQ | 19.11 | 19.62 | 19.1 | -0.84 | -4.21% | 16.68 | 32.83 | 190926 | 70.88% | 313.41M | |
| w Webzen 069080.KQ | 10.03 | 10.33 | 9.84 | -0.58 | -5.47% | 8.09 | 13.83 | 136084 | 90.15% | 313.95M | |
| b Bushiroad 7803.TSE | 1.69 | 1.72 | 1.65 | 0.03 | +1.81% | 1.03 | 2.65 | 1.19M | 106.63% | 229.38M | |
| a Akatsuki Inc. 3932.TSE | 19.74 | 19.94 | 18.86 | 0.94 | +5.00% | 12.78 | 24.34 | 195600 | 280.30% | 284.72M | |
| d Devsisters 194480.KQ | 25.52 | 27.07 | 25.47 | -1.74 | -6.38% | 18.80 | 40.55 | 112339 | 97.79% | 279.77M | |
| c Com2uS 078340.KQ | 24.44 | 25.33 | 24.43 | -1.39 | -5.38% | 19.68 | 37.41 | 58809 | 59.81% | 279.17M | |
| x X-Legend Entertainment 4994.TW | 3.25 | 3.26 | 3.22 | 0.03 | +0.93% | 2.79 | 3.68 | 34200 | 141.35% | 215.74M | |
| m Marvelous 7844.TSE | 3.28 | 3.3 | 3.25 | 0.01 | +0.31% | 2.74 | 4.26 | 76300 | 46.32% | 198.98M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.23 | 7.58 | 7.11 | -0.31 | -4.11% | 3.50 | 8.28 | 221844 | 146.15% | 197.24M | |
| f FuRyu 6238.TSE | 7.71 | 7.74 | 7.44 | 0.41 | +5.62% | 5.61 | 7.82 | 567200 | 452.78% | 204.28M | |
| b Bank of Innovation 4393.TSE | 37.08 | 37.73 | 37.01 | -0.42 | -1.12% | 29.13 | 94.02 | 25000 | 54.02% | 147.36M | |
| s Softstar Entertainment 6111.TWO | 1.37 | 1.38 | 1.36 | -0.01 | -0.72% | 1.34 | 2.05 | 351591 | 66.20% | 132.38M | |
| a Ateam Holdings Co. 3662.TSE | 6.76 | 6.78 | 6.68 | 0.06 | +0.90% | 3.85 | 9.05 | 65100 | 42.73% | 125.49M | |
| k KLab 3656.TSE | 2.08 | 2.14 | 2.07 | -0.06 | -2.80% | 0.74 | 2.60 | 2.17M | 39.96% | 124.38M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.28 | 2.11 | -0.16 | -6.87% | 2.17 | 4.30 | 1.79M | 479.84% | 126.59M | |
| f Fujishoji Co. 6257.TSE | 6.80 | 6.82 | 6.78 | -0.05 | -0.73% | 6.60 | 9.29 | 24500 | 60.33% | 142.12M | |
| u UNITED 2497.TSE | 3.51 | 3.52 | 3.49 | -0.01 | -0.28% | 3.04 | 5.65 | 35200 | 51.56% | 131.28M | |
| g gumi 3903.TSE | 2.21 | 2.29 | 2.2 | -0.07 | -3.07% | 1.87 | 5.69 | 576900 | 81.11% | 109.54M | |
| n Nihon Falcom 3723.TSE | 14.45 | 14.45 | 13.92 | 0.46 | +3.29% | 6.53 | 14.45 | 35600 | 235.04% | 148.51M | |
| c Chinese Gamer International 3083.TWO | 0.99 | 1.02 | 0.99 | -0.03 | -2.94% | 0.93 | 1.48 | 383453 | 247.33% | 85.43M | |
| h HEROZ 4382.TSE | 5.24 | 5.3 | 5.22 | -0.01 | -0.19% | 5.14 | 9.11 | 48000 | 67.74% | 79.46M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.28 | 2.3 | 2.25 | 0.02 | +0.88% | 1.84 | 3.88 | 109202 | 60.26% | 68.48M | |
| d Drecom 3793.TSE | 2.60 | 2.6 | 2.59 | -0.01 | -0.38% | 2.51 | 7.62 | 56500 | 50.50% | 74.59M | |
| a Aiming 3911.TSE | 1.42 | 1.45 | 1.42 | -0.02 | -1.39% | 1.21 | 2.27 | 289400 | 78.43% | 66.18M | |
| g Gamesparcs 6542.TWO | 1.70 | 1.72 | 1.69 | 0.01 | +0.59% | 1.38 | 2.25 | 33000 | 115.59% | 71.33M | |
| c coly 4175.TSE | 12.27 | 12.55 | 12.26 | -0.16 | -1.29% | 8.10 | 17.04 | 8700 | 84.55% | 67.51M | |
| i Imagineer 4644.TSE | 7.11 | 7.15 | 7.11 | -0.04 | -0.56% | 6.34 | 7.42 | 15100 | 118.49% | 68.48M | |
| k KAYAC 3904.TSE | 3.10 | 3.27 | 3.07 | -0.19 | -5.78% | 2.38 | 4.12 | 272700 | 492.59% | 49.88M | |
| m Mobile Factory 3912.TSE | 7.52 | 7.62 | 7.52 | -0.14 | -1.83% | 5.06 | 8.22 | 11800 | 40.89% | 53.67M | |
| c CyberStep 3810.TSE | 1.52 | 1.55 | 1.44 | -0.04 | -2.56% | 1.04 | 2.79 | 612600 | 127.90% | 37.91M | |
| g geechs 7060.TSE | 3.98 | 3.99 | 3.8 | 0.16 | +4.19% | 2.28 | 4.85 | 44200 | 111.88% | 40.66M | |
| a Aeria 3758.TSE | 1.76 | 1.78 | 1.74 | -0.01 | -0.56% | 1.34 | 2.61 | 62100 | 157.29% | 36.45M | |
| g Gala 4777.TSE | 1.41 | 1.42 | 1.39 | 0.00 | 0.00% | 1.20 | 1.85 | 26200 | 52.82% | 39.38M | |
| f Fun Yours Technology 6482.TWO | 1.10 | 1.16 | 1.09 | -0.01 | -0.90% | 1.09 | 3.09 | 22211 | 132.90% | 31.43M | |
| e Edia 3935.TSE | 4.98 | 5.04 | 4.9 | 0.06 | +1.22% | 2.40 | 8.59 | 103500 | 67.43% | 29.38M | |
| c CROOZ 2138.TSE | 3.95 | 4 | 3.92 | -0.07 | -1.74% | 3.05 | 4.85 | 27000 | 71.62% | 37.84M | |
| t Tose Co. 4728.TSE | 4.31 | 4.31 | 4.27 | -0.01 | -0.23% | 3.84 | 4.73 | 7600 | 67.56% | 32.64M | |
| m Moi Corporation 5031.TSE | 2.04 | 2.11 | 2.03 | -0.05 | -2.39% | 1.23 | 2.36 | 42600 | 58.12% | 28.44M | |
| c CAVE Interactive 3760.TSE | 4.38 | 4.41 | 4.36 | -0.01 | -0.23% | 4.14 | 8.48 | 12400 | 47.96% | 29.01M | |
| n Nippon Ichi Software 3851.TSE | 5.27 | 5.28 | 5.26 | -0.02 | -0.38% | 4.93 | 6.78 | 2700 | 68.24% | 26.66M | |
| g Gravity 3629.TWO | 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 0.52 | 1.25 | 3000 | 47.42% | 20.79M | |
| w WonderPlanet 4199.TSE | 7.65 | 10.8 | 7.49 | -2.17 | -22.10% | 4.20 | 11.22 | 872100 | 417.37% | 19.50M | |
| t TENDA 4198.TSE | 3.66 | 3.66 | 3.64 | 0.01 | +0.27% | 3.48 | 7.11 | 3100 | 42.76% | 24.10M | |
| m monoAI technology 5240.TSE | 1.48 | 1.52 | 1.48 | -0.03 | -1.99% | 1.19 | 3.67 | 66300 | 27.17% | 18.11M | |
| y YUKE’S 4334.TSE | 2.56 | 2.56 | 2.52 | -0.01 | -0.39% | 2.20 | 3.32 | 9500 | 68.81% | 21.58M | |
| a Astro 3064.TWO | 1.55 | 1.55 | 1.55 | 0.02 | +1.31% | 1.40 | 2.63 | 1000 | 39.88% | 20.21M |
