JAKOTA Games 75 Index Overview

Overview

Last value

132.63 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
307.38B USD
Max market cap
127.94B USD
Min market cap
17.04M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.45	21.94	21.32	-0.79	-3.55%	17.37	30.42	26.68M	115.91%	127.94B
n Nintendo 7974.TSE	55.23	55.86	54.73	-0.40	-0.72%	50.49	99.43	6.39M	61.59%	64.30B
n Nexon 3659.TSE	20.68	21.2	20.58	-0.48	-2.27%	12.72	27.97	1.71M	77.01%	16.32B
k Konami Group Corp. 9766.TSE	120.88	122.52	120.49	-2.21	-1.80%	87.72	173.82	339700	46.94%	16.39B
b Bandai Namco 7832.TSE	25.92	26.13	25.8	-0.38	-1.44%	20.14	38.35	1.94M	77.14%	16.78B
c Capcom 9697.TSE	20.25	20.64	19.99	-0.06	-0.30%	19.38	34.31	2.78M	84.49%	8.47B
k Krafton 259960.KO	179.96	183.41	178.58	-1.08	-0.60%	157.59	282.51	102902	71.63%	8.03B
s Square Enix 9684.TSE	16.17	16.36	16.14	-0.25	-1.52%	11.30	25.70	1.18M	65.77%	5.83B
i International Games System (IGS) 3293.TWO	21.73	22.19	21.61	0.01	+0.05%	21.38	34.94	1.52M	113.71%	6.12B
c CyberAgent 4751.TSE	8.42	8.48	8.38	-0.14	-1.64%	6.27	12.39	2.40M	54.04%	4.27B
k Koei Tecmo 3635.TSE	10.88	10.94	10.73	-0.11	-1.00%	9.87	17.42	1.88M	113.96%	3.63B
s Sega Sammy Holdings 6460.TSE	15.70	15.95	15.68	-0.40	-2.48%	15.04	25.22	959800	77.72%	3.30B
k Kadokawa 9468.TSE	17.93	18.12	17.66	0.23	+1.30%	17.70	29.91	1.50M	209.67%	2.63B
n Netmarble 251270.KO	39.58	39.79	39.24	-0.22	-0.55%	25.38	49.36	123566	51.50%	3.24B
n NCsoft 036570.KO	160.27	162.34	155.09	3.41	+2.17%	91.96	174.22	145054	79.12%	3.11B
d DeNA 2432.TSE	17.14	17.3	16.96	-0.06	-0.35%	11.05	26.97	1.71M	90.55%	1.91B
p Pearl Abyss 263750.KQ	36.34	37.24	36.2	-0.70	-1.89%	18.52	39.69	296102	67.85%	2.23B
s Sun Corporation 6736.TSE	55.63	56.27	55.24	-0.14	-0.25%	35.49	79.30	38000	83.74%	1.20B
m Mixi 2121.TSE	16.82	16.91	16.71	-0.25	-1.46%	16.66	24.84	262500	94.02%	1.11B
g GungHo Online Entertainment 3765.TSE	15.97	16.24	15.46	0.07	+0.44%	15.16	22.46	438700	164.70%	867.70M
t Tsuburaya Fields Holdings 2767.TSE	9.81	10.1	9.81	-0.39	-3.82%	9.81	18.05	672100	139.27%	610.74M
d DoubleUGames 192080.KO	37.72	38.27	37.17	0.41	+1.10%	31.65	45.73	65479	127.08%	738.29M
n NHN 181710.KO	29.29	29.77	28.84	-0.01	-0.03%	11.13	29.30	120010	116.44%	915.18M
n NEXON Games 225570.KQ	8.45	8.59	8.43	-0.14	-1.63%	7.84	18.17	140360	51.84%	531.32M
s Soft-World International 5478.TWO	3.23	3.27	3.21	-0.04	-1.22%	2.88	4.41	149106	75.98%	484.55M
g GREE Holdings 3632.TSE	2.48	2.5	2.47	-0.04	-1.59%	2.41	3.95	457700	75.25%	424.27M
h Happinet 7552.TSE	18.52	18.7	18.38	-0.29	-1.54%	17.09	48.14	210000	94.09%	406.48M
n Neowiz Games 095660.KQ	18.79	18.86	18.2	0.03	+0.16%	12.28	21.63	84906	68.71%	397.69M
c COLOPL 3668.TSE	2.73	2.79	2.71	-0.08	-2.85%	2.65	3.99	530000	111.10%	351.10M
w Wemade 112040.KQ	19.27	19.55	19.2	-0.11	-0.57%	16.68	32.83	97210	36.08%	316.08M
w Webzen 069080.KQ	9.80	9.92	9.57	-0.25	-2.49%	8.09	13.83	143329	89.67%	306.74M
b Bushiroad 7803.TSE	1.71	1.75	1.7	-0.04	-2.29%	1.03	2.65	991700	87.23%	232.02M
a Akatsuki Inc. 3932.TSE	19.65	19.97	19.42	-0.20	-1.01%	12.78	24.34	125500	163.81%	283.35M
d Devsisters 194480.KQ	24.63	26.29	24.52	-1.70	-6.46%	18.80	40.55	154117	129.18%	270.04M
c Com2uS 078340.KQ	25.08	25.11	24.66	0.24	+0.97%	19.68	37.41	27371	28.33%	286.42M
x X-Legend Entertainment 4994.TW	3.25	3.26	3.21	0.03	+0.93%	2.79	3.68	34200	141.35%	215.74M
m Marvelous 7844.TSE	3.21	3.22	3.15	-0.05	-1.53%	2.74	4.26	166900	99.36%	194.39M
w Wayi International Digital Entertainment 3086.TWO	7.23	7.57	7.1	-0.31	-4.11%	3.50	8.28	221844	146.15%	197.24M
f FuRyu 6238.TSE	7.59	7.8	7.56	-0.19	-2.44%	5.61	7.82	176600	128.96%	200.94M
b Bank of Innovation 4393.TSE	35.05	36.34	34.79	-1.68	-4.57%	29.13	94.02	73600	158.09%	139.30M
s Softstar Entertainment 6111.TWO	1.37	1.38	1.36	-0.01	-0.72%	1.34	2.05	351591	66.20%	132.38M
a Ateam Holdings Co. 3662.TSE	6.49	6.6	6.48	-0.14	-2.11%	3.85	9.05	92400	61.41%	120.49M
k KLab 3656.TSE	1.99	2.07	1.98	-0.11	-5.24%	0.74	2.60	2.41M	45.36%	119.12M
u Userjoy Technology 3546.TWO	2.17	2.27	2.11	-0.16	-6.87%	2.17	4.30	1.79M	479.84%	126.59M
f Fujishoji Co. 6257.TSE	6.69	6.72	6.68	-0.05	-0.74%	6.60	9.29	19700	49.51%	139.97M
u UNITED 2497.TSE	3.43	3.5	3.43	-0.07	-2.00%	3.04	5.65	62500	95.71%	128.59M
g gumi 3903.TSE	2.12	2.15	2.1	-0.04	-1.85%	1.87	5.69	627600	96.19%	104.79M
n Nihon Falcom 3723.TSE	14.79	14.79	14.36	0.40	+2.78%	6.53	14.79	5700	38.56%	151.99M
c Chinese Gamer International 3083.TWO	0.99	1.02	0.99	-0.03	-2.94%	0.93	1.48	383453	247.33%	85.43M
h HEROZ 4382.TSE	5.05	5.12	5.03	-0.11	-2.13%	5.05	9.11	61300	85.12%	76.61M
m MacroWell OMG Digital Entertainment 3687.TWO	2.28	2.3	2.24	0.02	+0.88%	1.84	3.88	109202	60.26%	68.48M
d Drecom 3793.TSE	2.65	2.65	2.58	0.05	+1.92%	2.51	7.62	120800	106.06%	76.15M
a Aiming 3911.TSE	1.38	1.4	1.37	-0.04	-2.82%	1.21	2.27	393300	106.43%	64.23M
g Gamesparcs 6542.TWO	1.70	1.72	1.68	0.01	+0.59%	1.38	2.25	33000	115.59%	71.33M
c coly 4175.TSE	11.87	12.17	11.87	-0.29	-2.38%	8.30	17.04	4100	41.12%	65.33M
i Imagineer 4644.TSE	7.02	7.05	7	-0.02	-0.28%	6.34	7.42	11600	90.70%	67.65M
k KAYAC 3904.TSE	2.95	3.03	2.93	-0.09	-2.96%	2.38	4.12	62900	106.16%	47.55M
m Mobile Factory 3912.TSE	7.52	7.56	7.48	0.00	0.00%	5.09	8.22	7800	27.35%	53.66M
c CyberStep 3810.TSE	1.49	1.58	1.47	-0.07	-4.49%	1.04	2.79	481600	96.90%	37.16M
g geechs 7060.TSE	3.89	3.97	3.8	-0.07	-1.77%	2.28	4.85	25500	62.47%	39.74M
a Aeria 3758.TSE	1.76	1.79	1.73	-0.02	-1.12%	1.34	2.61	78700	192.99%	36.44M
g Gala 4777.TSE	1.35	1.37	1.35	-0.02	-1.46%	1.20	1.85	37400	74.82%	37.85M
f Fun Yours Technology 6482.TWO	1.10	1.15	1.08	-0.01	-0.90%	1.09	3.09	22211	132.90%	31.43M
e Edia 3935.TSE	4.97	4.98	4.87	-0.02	-0.40%	2.40	8.59	37400	24.67%	29.31M
c CROOZ 2138.TSE	3.87	3.87	3.83	-0.02	-0.51%	3.05	4.85	14700	52.29%	36.98M
t Tose Co. 4728.TSE	4.24	4.26	4.22	0.00	0.00%	3.84	4.73	2300	21.74%	32.17M
m Moi Corporation 5031.TSE	1.96	1.99	1.96	-0.03	-1.51%	1.23	2.36	28700	42.20%	27.39M
c CAVE Interactive 3760.TSE	4.44	4.45	4.39	-0.02	-0.45%	4.14	8.48	11100	43.86%	29.40M
n Nippon Ichi Software 3851.TSE	5.31	5.31	5.25	0.02	+0.38%	4.93	6.78	3900	96.46%	26.85M
g Gravity 3629.TWO	0.63	0.64	0.63	0.00	0.00%	0.52	1.25	3000	47.42%	20.79M
w WonderPlanet 4199.TSE	9.64	10.93	8.33	0.11	+1.15%	4.20	11.22	702600	370.60%	24.58M
t TENDA 4198.TSE	3.60	3.62	3.6	-0.03	-0.83%	3.48	7.11	3000	43.12%	23.70M
m monoAI technology 5240.TSE	1.39	1.45	1.39	-0.06	-4.14%	1.19	3.67	68200	29.67%	17.04M
y YUKE’S 4334.TSE	2.56	2.57	2.55	0.00	0.00%	2.20	3.32	18500	141.58%	21.55M
a Astro 3064.TWO	1.55	1.55	1.55	0.02	+1.31%	1.40	2.63	1000	39.88%	20.21M