JAKOTA Games 75 Index Overview

Overview

Last value

148.21 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
398.67B USD
Max market cap
171.44B USD
Min market cap
17.11M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.07	28.66	28.04	-0.67	-2.33%	15.38	30.42	20.72M	144.19%	167.49B
n Nintendo 7974.TSE	83.94	85.06	83.33	-0.86	-1.01%	45.62	99.43	3.19M	69.49%	97.73B
b Bandai Namco 7832.TSE	28.91	29.4	28.61	-0.06	-0.21%	18.50	38.35	2.58M	118.46%	18.72B
k Konami Group Corp. 9766.TSE	152.46	157.39	150.13	-1.58	-1.03%	68.28	173.82	461800	83.27%	20.67B
n Nexon 3659.TSE	23.26	23.89	23.13	-0.50	-2.10%	12.72	24.11	2.15M	109.93%	18.46B
c Capcom 9697.TSE	24.17	25.02	24.1	-0.91	-3.63%	16.25	34.31	2.50M	118.45%	10.11B
k Krafton 259960.KO	173.78	175.15	172.42	1.12	+0.65%	171.58	282.51	65335	63.56%	7.76B
i International Games System (IGS) 3293.TWO	24.48	25.08	24.48	-0.14	-0.57%	15.27	34.94	3.73M	146.93%	6.90B
c CyberAgent 4751.TSE	8.99	9.14	8.85	0.16	+1.81%	5.54	12.39	5.16M	124.54%	4.55B
s Sega Sammy Holdings 6460.TSE	17.01	17.08	16.72	0.46	+2.78%	12.95	25.22	1.14M	99.76%	3.58B
k Koei Tecmo 3635.TSE	13.65	13.88	13.57	0.07	+0.52%	8.40	17.42	765500	59.67%	4.56B
n Netmarble 251270.KO	35.23	36.05	34.96	0.29	+0.83%	25.38	50.49	129919	65.16%	2.89B
k Kadokawa 9468.TSE	20.69	20.77	20.28	0.53	+2.63%	15.74	29.91	448100	70.63%	3.03B
n NCsoft 036570.KO	141.75	143.8	135.89	4.64	+3.38%	91.96	174.22	224123	113.49%	2.75B
s Square Enix 9684.TSE	19.69	20.21	19.69	-0.29	-1.45%	9.06	25.70	574400	52.85%	7.10B
d DeNA 2432.TSE	15.43	15.63	15.02	0.36	+2.39%	8.94	26.97	2.66M	61.27%	1.72B
p Pearl Abyss 263750.KQ	24.64	25.52	24.57	-0.51	-2.03%	18.52	34.39	149971	72.65%	1.51B
m Mixi 2121.TSE	18.28	18.62	18.28	-0.19	-1.03%	17.31	24.84	189100	87.64%	1.21B
s Sun Corporation 6736.TSE	57.39	59.63	57.39	-1.27	-2.17%	22.91	79.30	49200	42.90%	1.23B
h Happinet 7552.TSE	39.73	39.86	38.9	-0.06	-0.15%	18.09	48.14	61800	57.27%	871.93M
g GungHo Online Entertainment 3765.TSE	15.45	15.63	15.43	-0.17	-1.09%	15.16	22.46	201500	101.34%	839.57M
t Tsuburaya Fields Holdings 2767.TSE	11.91	12.24	11.71	-0.27	-2.22%	7.77	18.05	480000	117.15%	740.96M
d DoubleUGames 192080.KO	35.23	35.57	34.82	0.16	+0.46%	30.71	45.73	32743	68.41%	702.69M
n NEXON Games 225570.KQ	8.42	8.7	8.42	-0.10	-1.17%	7.84	21.33	134634	93.27%	535.10M
n NHN 181710.KO	22.39	22.63	21.88	0.01	+0.04%	11.13	24.80	86071	79.41%	699.49M
s Soft-World International 5478.TWO	3.12	3.13	3.05	0.07	+2.30%	2.88	4.62	77252	44.40%	466.90M
g GREE Holdings 3632.TSE	2.62	2.66	2.6	0.04	+1.55%	2.51	3.95	681500	116.13%	449.48M
c COLOPL 3668.TSE	2.79	2.83	2.78	-0.02	-0.71%	2.77	4.00	97900	52.94%	358.32M
d Devsisters 194480.KQ	20.41	21.13	20.27	-0.28	-1.35%	18.80	54.29	51320	77.02%	223.80M
n Neowiz Games 095660.KQ	16.90	16.94	16.59	0.34	+2.05%	12.28	20.90	37151	52.70%	357.71M
w Wemade 112040.KQ	16.90	17.31	16.73	-0.06	-0.35%	16.68	32.83	59862	42.27%	277.17M
c Com2uS 078340.KQ	20.72	21.06	20.58	0.10	+0.48%	20.62	37.41	25454	58.10%	236.63M
w Webzen 069080.KQ	9.47	9.58	9.35	0.15	+1.61%	8.30	13.99	68493	93.64%	296.63M
b Bushiroad 7803.TSE	2.03	2.16	2.01	-0.11	-5.14%	0.99	2.65	913300	120.41%	275.93M
a Akatsuki Inc. 3932.TSE	16.69	16.93	16.58	-0.01	-0.06%	12.78	24.34	36300	71.64%	240.64M
m Marvelous 7844.TSE	3.38	3.45	3.38	-0.06	-1.74%	2.74	4.35	70200	37.96%	205.01M
b Bank of Innovation 4393.TSE	44.59	48.62	44.59	-4.25	-8.70%	27.36	94.02	150500	309.67%	177.23M
x X-Legend Entertainment 4994.TW	3.04	3.05	3	0.03	+1.00%	2.79	4.12	8001	29.97%	201.80M
f FuRyu 6238.TSE	6.82	6.97	6.8	-0.09	-1.30%	5.61	7.82	94600	87.83%	180.59M
g gumi 3903.TSE	2.44	2.5	2.42	-0.01	-0.41%	1.65	5.69	527700	71.55%	120.73M
s Softstar Entertainment 6111.TWO	1.47	1.49	1.45	0.01	+0.68%	1.34	2.34	383335	56.89%	142.44M
u Userjoy Technology 3546.TWO	2.52	2.55	2.51	-0.04	-1.56%	2.25	4.30	414524	115.03%	147.11M
f Fujishoji Co. 6257.TSE	6.60	6.7	6.59	-0.06	-0.90%	6.60	9.29	52000	159.15%	137.91M
u UNITED 2497.TSE	3.14	3.2	3.14	-0.05	-1.57%	3.14	5.65	142500	127.75%	117.63M
a Ateam Holdings Co. 3662.TSE	7.17	7.26	7.15	-0.02	-0.28%	3.69	9.05	51300	84.29%	133.05M
w Wayi International Digital Entertainment 3086.TWO	8.28	8.44	7.99	0.39	+4.94%	3.50	8.28	471740	186.42%	225.70M
h HEROZ 4382.TSE	5.58	5.69	5.58	-0.03	-0.53%	5.20	9.11	52900	54.13%	84.66M
n Nihon Falcom 3723.TSE	9.00	9	8.86	0.17	+1.93%	6.53	11.97	11000	52.83%	92.47M
c Chinese Gamer International 3083.TWO	1.04	1.05	1.03	0.02	+1.96%	0.93	1.81	74103	68.88%	90.16M
d Drecom 3793.TSE	2.71	2.81	2.71	-0.06	-2.17%	2.71	7.62	150600	126.29%	77.78M
a Aiming 3911.TSE	1.44	1.48	1.43	-0.02	-1.37%	1.21	2.27	217700	61.43%	67.18M
c coly 4175.TSE	11.93	11.93	11.68	0.22	+1.88%	6.57	17.04	8000	127.86%	65.62M
k KLab 3656.TSE	1.53	1.55	1.45	0.07	+4.79%	0.74	1.93	5.06M	81.52%	91.37M
m MacroWell OMG Digital Entertainment 3687.TWO	2.50	2.53	2.48	0.03	+1.21%	1.84	3.88	75906	26.33%	75.11M
i Imagineer 4644.TSE	6.74	6.78	6.69	0.05	+0.75%	6.03	7.42	13200	163.57%	64.89M
g Gamesparcs 6542.TWO	1.39	1.39	1.37	-0.01	-0.71%	1.38	2.25	7404	95.97%	58.49M
c CyberStep 3810.TSE	1.84	2.26	1.76	-0.42	-18.58%	0.94	2.79	2.96M	633.91%	46.09M
k KAYAC 3904.TSE	3.48	3.65	3.21	0.32	+10.13%	2.38	4.35	377300	836.03%	56.07M
m Mobile Factory 3912.TSE	6.55	6.59	6.46	0.11	+1.71%	3.83	6.87	11000	66.27%	46.71M
f Fun Yours Technology 6482.TWO	1.23	1.26	1.23	-0.01	-0.81%	1.21	3.70	6818	24.13%	35.32M
e Edia 3935.TSE	5.89	5.91	5.8	0.15	+2.61%	1.94	8.59	90000	42.34%	34.70M
g geechs 7060.TSE	3.90	3.9	3.8	0.13	+3.45%	2.27	4.85	8300	43.43%	39.79M
g Gala 4777.TSE	1.41	1.43	1.4	0.01	+0.71%	1.20	1.85	25800	10.96%	39.63M
a Aeria 3758.TSE	1.91	1.91	1.89	0.03	+1.60%	1.34	2.61	32100	84.37%	39.57M
c CAVE Interactive 3760.TSE	5.06	5.07	5	0.06	+1.20%	4.98	9.96	16400	52.96%	33.53M
c CROOZ 2138.TSE	3.68	3.68	3.63	0.03	+0.82%	3.05	4.85	17200	61.85%	35.20M
t Tose Co. 4728.TSE	4.06	4.08	4.04	0.04	+1.00%	3.84	4.73	10300	53.47%	30.79M
t TENDA 4198.TSE	3.79	3.81	3.78	0.01	+0.26%	3.78	7.11	2800	20.18%	25.01M
n Nippon Ichi Software 3851.TSE	5.12	5.2	5.1	-0.02	-0.39%	5.01	6.83	2200	68.11%	25.93M
g Gravity 3629.TWO	0.78	0.78	0.78	0.01	+1.30%	0.52	1.25	1000	27.93%	25.54M
t Tokyo Communications Group 7359.TSE	1.93	2.05	1.91	-0.08	-3.98%	1.28	4.12	162800	133.69%	19.40M
y YUKE’S 4334.TSE	2.74	2.77	2.71	0.00	0.00%	2.18	3.32	2400	23.82%	23.11M
g GameWith 6552.TSE	1.14	1.15	1.11	0.01	+0.88%	1.12	2.17	85900	321.44%	19.89M
m Moi Corporation 5031.TSE	1.63	1.63	1.59	0.04	+2.52%	1.23	1.96	11600	78.64%	22.79M
e enish 3667.TSE	0.49	0.51	0.49	-0.02	-3.92%	0.49	2.52	696100	127.68%	16.52M