JAKOTA Games 75 Index
141.22 USD
-2.12
-1.48%
Overview
Last value
141.22 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap338.96B USD
- Max market cap133.06B USD
- Min market cap19.60M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.40 | 22.51 | 21.74 | 0.11 | +0.49% | 16.40 | 30.42 | 22.97M | 144.87% | 133.66B | |
| n Nintendo 7974.TSE | 64.81 | 65.58 | 64.69 | -1.77 | -2.66% | 50.49 | 99.43 | 7.70M | 113.71% | 75.45B | |
| n Nexon 3659.TSE | 26.89 | 27.56 | 26.26 | -0.99 | -3.55% | 12.72 | 27.97 | 2.58M | 172.65% | 21.28B | |
| k Konami Group Corp. 9766.TSE | 135.67 | 139.55 | 135.67 | -4.56 | -3.25% | 76.59 | 173.82 | 903800 | 194.41% | 18.39B | |
| b Bandai Namco 7832.TSE | 25.87 | 26.06 | 25.69 | -0.26 | -1.00% | 19.15 | 38.35 | 2.28M | 129.16% | 16.75B | |
| c Capcom 9697.TSE | 24.52 | 25.28 | 24.41 | -1.05 | -4.11% | 18.96 | 34.31 | 3.35M | 149.22% | 10.26B | |
| k Krafton 259960.KO | 182.04 | 187.63 | 179.24 | -2.04 | -1.11% | 157.59 | 282.51 | 130930 | 120.71% | 8.13B | |
| s Square Enix 9684.TSE | 17.37 | 17.58 | 17.25 | -0.27 | -1.53% | 11.30 | 25.70 | 872100 | 73.48% | 6.26B | |
| i International Games System (IGS) 3293.TWO | 23.21 | 23.82 | 23.21 | -0.44 | -1.86% | 21.69 | 34.94 | 1.43M | 137.67% | 6.54B | |
| c CyberAgent 4751.TSE | 9.10 | 9.14 | 9.03 | -0.08 | -0.87% | 5.90 | 12.39 | 2.31M | 76.52% | 4.61B | |
| k Koei Tecmo 3635.TSE | 11.17 | 11.27 | 11.01 | -0.17 | -1.50% | 9.14 | 17.42 | 1.41M | 124.52% | 3.73B | |
| s Sega Sammy Holdings 6460.TSE | 15.58 | 15.59 | 15.28 | 0.25 | +1.63% | 14.98 | 25.22 | 847100 | 100.92% | 3.28B | |
| k Kadokawa 9468.TSE | 21.29 | 21.29 | 20.98 | 0.50 | +2.41% | 15.74 | 29.91 | 534900 | 103.35% | 3.12B | |
| n Netmarble 251270.KO | 37.46 | 37.67 | 35.92 | 0.50 | +1.35% | 25.38 | 50.49 | 263848 | 154.56% | 3.07B | |
| n NCsoft 036570.KO | 164.92 | 167.01 | 159.68 | 2.19 | +1.35% | 91.96 | 174.22 | 172354 | 118.72% | 3.20B | |
| d DeNA 2432.TSE | 16.48 | 16.66 | 16.39 | -0.05 | -0.30% | 8.94 | 26.97 | 1.30M | 80.07% | 1.84B | |
| p Pearl Abyss 263750.KQ | 38.99 | 40.25 | 36.27 | 0.42 | +1.09% | 18.52 | 38.99 | 829881 | 267.45% | 2.39B | |
| s Sun Corporation 6736.TSE | 53.45 | 53.9 | 52.66 | -0.13 | -0.24% | 35.49 | 79.30 | 39300 | 97.53% | 1.15B | |
| m Mixi 2121.TSE | 17.68 | 17.83 | 17.59 | -0.24 | -1.34% | 17.03 | 24.84 | 255100 | 92.92% | 1.17B | |
| g GungHo Online Entertainment 3765.TSE | 17.00 | 17.1 | 16.86 | -0.09 | -0.53% | 15.16 | 22.46 | 178500 | 91.41% | 923.70M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.88 | 11.92 | 11.65 | -0.18 | -1.49% | 9.28 | 18.05 | 308300 | 85.85% | 739.10M | |
| d DoubleUGames 192080.KO | 37.25 | 37.39 | 35.5 | 0.50 | +1.36% | 31.43 | 45.73 | 51918 | 153.37% | 729.04M | |
| n NHN 181710.KO | 22.57 | 22.99 | 22.15 | 0.21 | +0.94% | 11.13 | 24.80 | 89764 | 109.71% | 705.23M | |
| n NEXON Games 225570.KQ | 9.43 | 9.49 | 9.01 | 0.12 | +1.29% | 7.84 | 21.33 | 506575 | 198.56% | 592.83M | |
| s Soft-World International 5478.TWO | 3.28 | 3.3 | 3.27 | -0.01 | -0.30% | 2.88 | 4.41 | 139769 | 100.35% | 492.10M | |
| g GREE Holdings 3632.TSE | 2.61 | 2.62 | 2.58 | -0.02 | -0.76% | 2.51 | 3.95 | 395300 | 101.23% | 447.27M | |
| h Happinet 7552.TSE | 17.92 | 18.04 | 17.72 | -0.28 | -1.54% | 17.92 | 48.14 | 138100 | 94.18% | 393.26M | |
| n Neowiz Games 095660.KQ | 21.63 | 21.84 | 20.3 | 0.84 | +4.04% | 12.28 | 21.63 | 221768 | 229.90% | 457.74M | |
| c COLOPL 3668.TSE | 2.92 | 2.93 | 2.88 | -0.01 | -0.34% | 2.65 | 3.99 | 341200 | 100.29% | 375.53M | |
| w Wemade 112040.KQ | 23.48 | 23.62 | 22.22 | 0.98 | +4.36% | 16.68 | 32.83 | 522146 | 216.08% | 385.05M | |
| w Webzen 069080.KQ | 12.57 | 12.59 | 11.11 | 1.30 | +11.54% | 8.09 | 13.99 | 449416 | 388.21% | 393.65M | |
| b Bushiroad 7803.TSE | 1.85 | 1.86 | 1.8 | -0.02 | -1.07% | 1.03 | 2.65 | 1.19M | 134.42% | 250.47M | |
| a Akatsuki Inc. 3932.TSE | 16.63 | 16.94 | 16.48 | -0.24 | -1.42% | 12.78 | 24.34 | 47600 | 99.15% | 239.89M | |
| d Devsisters 194480.KQ | 29.00 | 31.24 | 27.64 | -0.29 | -0.99% | 18.80 | 40.55 | 219716 | 263.11% | 317.98M | |
| c Com2uS 078340.KQ | 26.83 | 26.9 | 25.65 | 0.55 | +2.09% | 19.68 | 37.41 | 163817 | 183.15% | 306.49M | |
| x X-Legend Entertainment 4994.TW | 3.30 | 3.35 | 3.3 | -0.04 | -1.20% | 2.79 | 3.68 | 11948 | 49.10% | 219.09M | |
| m Marvelous 7844.TSE | 3.10 | 3.13 | 3.07 | -0.05 | -1.59% | 2.74 | 4.26 | 257200 | 204.84% | 187.76M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.38 | 7.48 | 7.17 | 0.18 | +2.50% | 3.50 | 8.28 | 178327 | 145.28% | 201.32M | |
| f FuRyu 6238.TSE | 6.68 | 6.68 | 6.55 | 0.02 | +0.30% | 5.61 | 7.82 | 109500 | 134.89% | 176.77M | |
| b Bank of Innovation 4393.TSE | 40.66 | 41.37 | 39.81 | 0.45 | +1.12% | 29.13 | 94.02 | 47700 | 89.37% | 161.58M | |
| s Softstar Entertainment 6111.TWO | 1.45 | 1.51 | 1.45 | -0.06 | -3.97% | 1.34 | 2.05 | 808457 | 147.87% | 140.84M | |
| a Ateam Holdings Co. 3662.TSE | 7.99 | 8.09 | 7.96 | -0.10 | -1.24% | 3.69 | 9.05 | 533500 | 473.00% | 146.66M | |
| k KLab 3656.TSE | 2.19 | 2.22 | 2.16 | -0.02 | -0.90% | 0.74 | 2.60 | 3.02M | 37.57% | 131.01M | |
| u Userjoy Technology 3546.TWO | 2.42 | 2.47 | 2.42 | -0.05 | -2.02% | 2.25 | 4.30 | 273493 | 90.54% | 141.22M | |
| f Fujishoji Co. 6257.TSE | 7.08 | 7.09 | 7.03 | -0.02 | -0.28% | 6.60 | 9.29 | 24600 | 70.98% | 148.03M | |
| u UNITED 2497.TSE | 3.47 | 3.49 | 3.46 | -0.03 | -0.86% | 3.04 | 5.65 | 49600 | 47.66% | 129.75M | |
| g gumi 3903.TSE | 2.30 | 2.32 | 2.26 | -0.01 | -0.43% | 1.87 | 5.69 | 724800 | 77.25% | 113.77M | |
| n Nihon Falcom 3723.TSE | 10.81 | 10.81 | 10.43 | 0.18 | +1.69% | 6.53 | 11.97 | 9200 | 105.83% | 111.09M | |
| c Chinese Gamer International 3083.TWO | 1.10 | 1.12 | 1.09 | -0.01 | -0.90% | 0.93 | 1.48 | 139436 | 97.66% | 94.73M | |
| h HEROZ 4382.TSE | 5.44 | 5.47 | 5.44 | -0.02 | -0.37% | 5.19 | 9.11 | 25900 | 28.23% | 82.49M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.57 | 2.62 | 2.57 | -0.06 | -2.28% | 1.84 | 3.88 | 192309 | 104.21% | 77.35M | |
| d Drecom 3793.TSE | 2.74 | 2.79 | 2.7 | 0.00 | 0.00% | 2.51 | 7.62 | 188200 | 168.00% | 78.77M | |
| a Aiming 3911.TSE | 1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 1.21 | 2.27 | 216100 | 64.82% | 68.83M | |
| g Gamesparcs 6542.TWO | 1.60 | 1.63 | 1.58 | -0.01 | -0.62% | 1.38 | 2.25 | 53309 | 331.27% | 67.10M | |
| c coly 4175.TSE | 11.61 | 11.66 | 11.42 | -0.02 | -0.17% | 6.57 | 17.04 | 9900 | 47.77% | 63.88M | |
| i Imagineer 4644.TSE | 7.14 | 7.21 | 7.12 | -0.08 | -1.11% | 6.34 | 7.42 | 14500 | 146.12% | 68.76M | |
| k KAYAC 3904.TSE | 3.46 | 3.47 | 3.4 | -0.02 | -0.57% | 2.38 | 4.12 | 22500 | 80.66% | 55.71M | |
| m Mobile Factory 3912.TSE | 7.72 | 8 | 7.02 | 0.59 | +8.27% | 4.57 | 7.72 | 155400 | 758.79% | 55.10M | |
| c CyberStep 3810.TSE | 2.03 | 2.04 | 1.98 | 0.00 | 0.00% | 1.04 | 2.79 | 153600 | 41.93% | 50.76M | |
| g geechs 7060.TSE | 3.31 | 3.46 | 3.24 | -0.16 | -4.61% | 2.28 | 4.85 | 48000 | 222.98% | 33.79M | |
| a Aeria 3758.TSE | 1.92 | 1.92 | 1.9 | 0.00 | 0.00% | 1.34 | 2.61 | 27400 | 58.39% | 39.82M | |
| g Gala 4777.TSE | 1.39 | 1.39 | 1.36 | 0.01 | +0.72% | 1.20 | 1.85 | 42700 | 63.64% | 38.95M | |
| f Fun Yours Technology 6482.TWO | 1.21 | 1.21 | 1.21 | -0.01 | -0.82% | 1.19 | 3.09 | 3824 | 29.88% | 34.74M | |
| e Edia 3935.TSE | 4.70 | 4.81 | 4.67 | -0.16 | -3.29% | 2.22 | 8.59 | 177400 | 110.94% | 27.70M | |
| c CROOZ 2138.TSE | 3.81 | 3.86 | 3.8 | -0.02 | -0.52% | 3.05 | 4.85 | 10500 | 29.44% | 36.46M | |
| t Tose Co. 4728.TSE | 4.27 | 4.29 | 4.24 | 0.00 | 0.00% | 3.84 | 4.73 | 5000 | 36.15% | 32.40M | |
| m Moi Corporation 5031.TSE | 1.90 | 1.97 | 1.9 | -0.30 | -13.64% | 1.23 | 2.36 | 219400 | 233.16% | 26.52M | |
| c CAVE Interactive 3760.TSE | 4.43 | 4.48 | 4.38 | -0.03 | -0.67% | 4.34 | 8.48 | 10700 | 30.40% | 29.36M | |
| n Nippon Ichi Software 3851.TSE | 5.40 | 5.41 | 5.35 | 0.00 | 0.00% | 4.93 | 6.78 | 2800 | 47.65% | 27.34M | |
| g Gravity 3629.TWO | 0.65 | 0.65 | 0.65 | 0.01 | +1.56% | 0.52 | 1.25 | 1000 | 14.35% | 21.56M | |
| w WonderPlanet 4199.TSE | 8.87 | 9.03 | 8.14 | 0.60 | +7.26% | 4.20 | 11.22 | 78500 | 25.08% | 22.63M | |
| t TENDA 4198.TSE | 3.64 | 3.65 | 3.62 | -0.01 | -0.27% | 3.48 | 7.11 | 1100 | 7.55% | 24.00M | |
| m monoAI technology 5240.TSE | 1.65 | 1.65 | 1.59 | 0.05 | +3.12% | 1.19 | 3.67 | 151000 | 10.07% | 20.25M | |
| y YUKE’S 4334.TSE | 2.69 | 2.68 | 2.64 | 0.04 | +1.51% | 2.18 | 3.32 | 10700 | 22.76% | 22.06M | |
| a Astro 3064.TWO | 1.55 | 1.55 | 1.55 | -0.01 | -0.64% | 1.40 | 2.72 | 1000 | 58.54% | 20.21M |
