JAKOTA Games 75 Index Overview

Overview

Last value

133.57 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
296.90B USD
Max market cap
122.61B USD
Min market cap
8.95M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.40	21.81	21.31	0.64	+3.08%	17.37	30.42	18.38M	90.06%	126.42B
n Nintendo 7974.TSE	55.00	57.39	54.78	-0.44	-0.79%	50.49	99.43	11.79M	101.94%	63.41B
n Nexon 3659.TSE	17.22	17.35	16.97	0.78	+4.74%	12.72	27.97	2.92M	115.44%	13.62B
k Konami Group Corp. 9766.TSE	122.77	126.08	122.51	2.87	+2.39%	87.72	173.82	548400	100.05%	16.64B
b Bandai Namco 7832.TSE	25.61	26.14	25.61	0.36	+1.43%	20.14	38.35	2.54M	110.60%	16.58B
c Capcom 9697.TSE	21.59	22.42	21.48	-0.04	-0.18%	19.38	34.31	2.74M	88.58%	9.03B
k Krafton 259960.KO	158.38	166.16	158.04	2.65	+1.70%	143.36	282.51	108680	71.84%	7.07B
s Square Enix 9684.TSE	16.42	16.74	16.42	0.12	+0.74%	11.30	25.70	1.09M	84.75%	5.92B
i International Games System (IGS) 3293.TWO	24.33	24.81	24.05	0.04	+0.16%	21.16	34.94	2.17M	120.34%	6.86B
c CyberAgent 4751.TSE	8.60	8.67	8.53	0.20	+2.38%	6.27	12.39	3.03M	84.53%	4.36B
k Koei Tecmo 3635.TSE	10.26	10.3	10.19	0.27	+2.70%	9.87	17.42	1.16M	47.00%	3.43B
s Sega Sammy Holdings 6460.TSE	16.02	16.08	15.83	0.44	+2.82%	15.04	25.22	930900	80.69%	3.32B
k Kadokawa 9468.TSE	23.94	24.43	23.81	0.14	+0.59%	17.50	29.91	556000	70.29%	3.51B
n Netmarble 251270.KO	33.98	34.45	33.84	1.43	+4.39%	25.38	49.36	155600	47.35%	2.65B
n NCsoft 036570.KO	147.55	149.24	145.52	7.19	+5.12%	91.96	174.22	63520	54.59%	2.86B
d DeNA 2432.TSE	16.92	17	16.66	0.30	+1.81%	11.37	26.97	2.19M	92.44%	1.82B
p Pearl Abyss 263750.KQ	38.24	39.8	37.36	-0.12	-0.31%	18.52	47.83	1.36M	54.24%	2.35B
s Sun Corporation 6736.TSE	58.87	58.87	53.06	6.40	+12.20%	35.49	79.30	87000	109.73%	1.27B
m Mixi 2121.TSE	16.30	16.36	16.17	0.28	+1.75%	15.68	24.84	243100	84.62%	1.06B
g GungHo Online Entertainment 3765.TSE	16.16	16.39	16.1	0.19	+1.19%	15.16	22.46	262600	76.82%	872.12M
t Tsuburaya Fields Holdings 2767.TSE	9.27	9.37	9.21	0.17	+1.87%	8.74	16.68	260600	55.00%	577.06M
d DoubleUGames 192080.KO	33.10	33.5	32.83	1.09	+3.41%	31.65	45.73	47572	76.15%	647.82M
n NHN 181710.KO	25.14	25.25	24.37	1.38	+5.81%	11.13	29.30	50969	57.61%	785.61M
n NEXON Games 225570.KQ	7.66	7.86	7.55	0.20	+2.68%	7.09	12.33	182660	99.24%	481.82M
s Soft-World International 5478.TWO	3.14	3.15	3.12	0.04	+1.29%	2.88	4.41	114882	33.98%	470.85M
g GREE Holdings 3632.TSE	2.46	2.48	2.44	0.03	+1.23%	2.28	3.95	578800	89.90%	423.11M
h Happinet 7552.TSE	17.90	18.15	17.74	0.52	+2.99%	16.76	48.14	213000	87.26%	786.15M
n Neowiz Games 095660.KQ	15.77	16.41	15.63	0.46	+3.00%	12.28	21.63	82016	82.34%	333.76M
c COLOPL 3668.TSE	2.80	2.83	2.79	0.02	+0.72%	2.59	3.73	394800	95.16%	360.26M
w Wemade 112040.KQ	13.91	14.11	13.57	0.94	+7.25%	12.97	32.83	141299	95.32%	228.09M
w Webzen 069080.KQ	8.31	8.45	8.28	0.42	+5.32%	7.85	13.04	107502	107.71%	260.25M
b Bushiroad 7803.TSE	1.69	1.71	1.67	0.05	+3.05%	1.08	2.65	557900	80.40%	229.77M
a Akatsuki Inc. 3932.TSE	18.07	18.2	18.01	0.45	+2.55%	12.78	24.34	56900	74.57%	260.64M
d Devsisters 194480.KQ	16.35	16.45	15.5	1.55	+10.47%	14.80	40.55	104691	55.58%	179.22M
c Com2uS 078340.KQ	22.20	22.98	22.2	0.75	+3.50%	19.68	37.41	48315	83.12%	254.07M
x X-Legend Entertainment 4994.TW	3.18	3.23	3.1	0.08	+2.58%	2.79	3.60	45836	169.49%	211.34M
m Marvelous 7844.TSE	3.00	3	2.96	0.06	+2.04%	2.74	4.16	102000	79.93%	181.75M
w Wayi International Digital Entertainment 3086.TWO	10.24	10.56	9.8	-0.26	-2.48%	3.50	10.50	273612	149.40%	279.37M
f FuRyu 6238.TSE	8.52	8.56	8.4	0.21	+2.53%	5.61	8.52	155600	60.65%	225.63M
b Bank of Innovation 4393.TSE	34.05	34.05	33.29	1.39	+4.26%	29.13	94.02	31900	81.11%	135.31M
s Softstar Entertainment 6111.TWO	1.39	1.39	1.33	0.04	+2.96%	1.29	2.04	439664	148.61%	133.53M
a Ateam Holdings Co. 3662.TSE	6.30	6.43	6.28	0.01	+0.16%	3.85	9.05	102900	103.95%	117.17M
k KLab 3656.TSE	2.09	2.11	2.03	0.08	+3.98%	0.74	2.74	4.10M	54.33%	163.01M
u Userjoy Technology 3546.TWO	2.19	2.2	2.17	0.01	+0.46%	2.05	4.30	115792	62.90%	127.81M
f Fujishoji Co. 6257.TSE	6.43	6.47	6.41	0.02	+0.31%	6.08	9.24	12800	30.73%	134.55M
u UNITED 2497.TSE	3.23	3.28	3.23	0.01	+0.31%	3.04	5.44	51800	92.23%	121.10M
g gumi 3903.TSE	2.22	2.23	2.15	0.11	+5.21%	1.87	5.69	651300	104.79%	113.40M
n Nihon Falcom 3723.TSE	13.03	13.03	12.62	0.75	+6.11%	6.53	17.17	13000	65.81%	128.52M
c Chinese Gamer International 3083.TWO	0.85	0.87	0.84	0.00	0.00%	0.84	1.48	43299	33.80%	73.74M
h HEROZ 4382.TSE	5.60	5.62	5.5	0.13	+2.38%	4.88	9.11	54700	79.54%	85.11M
m MacroWell OMG Digital Entertainment 3687.TWO	2.21	2.26	2.21	0.00	0.00%	1.84	3.88	84026	51.52%	66.52M
d Drecom 3793.TSE	2.62	2.62	2.59	0.08	+3.15%	2.41	6.89	46700	50.51%	76.05M
a Aiming 3911.TSE	1.27	1.27	1.24	0.03	+2.42%	1.20	2.27	231400	84.20%	59.25M
g Gamesparcs 6542.TWO	1.70	1.73	1.7	-0.03	-1.73%	1.38	2.25	18010	37.90%	69.66M
c coly 4175.TSE	12.91	13.01	12.71	0.33	+2.62%	8.30	17.04	13900	126.52%	71.01M
i Imagineer 4644.TSE	6.55	6.57	6.49	0.08	+1.24%	6.34	7.42	19600	123.30%	63.14M
k KAYAC 3904.TSE	2.74	2.75	2.71	0.05	+1.86%	2.38	3.90	20000	69.44%	42.14M
m Mobile Factory 3912.TSE	7.55	7.57	7.52	0.09	+1.21%	5.09	8.22	4200	24.68%	49.02M
c CyberStep 3810.TSE	1.51	1.54	1.5	0.02	+1.34%	1.04	2.79	220000	51.02%	104.19M
g geechs 7060.TSE	3.70	3.76	3.7	0.03	+0.82%	2.28	4.85	12100	42.60%	37.61M
a Aeria 3758.TSE	1.62	1.64	1.6	0.04	+2.53%	1.34	2.61	31200	80.64%	32.88M
g Gala 4777.TSE	1.31	1.31	1.28	0.03	+2.34%	1.20	1.85	12500	22.51%	36.64M
f Fun Yours Technology 6482.TWO	1.01	1.05	1.01	0.01	+1.00%	0.97	3.09	24500	61.97%	28.84M
e Edia 3935.TSE	4.45	4.45	4.34	0.20	+4.71%	2.42	8.59	44200	81.50%	26.26M
c CROOZ 2138.TSE	3.35	3.35	3.34	0.04	+1.21%	3.05	4.85	27400	98.01%	32.09M
t Tose Co. 4728.TSE	4.06	4.11	3.98	0.03	+0.74%	3.84	4.73	31500	386.19%	30.79M
m Moi Corporation 5031.TSE	1.83	1.83	1.79	0.09	+5.17%	1.23	2.36	26600	27.88%	25.50M
c CAVE Interactive 3760.TSE	4.27	4.33	4.24	0.09	+2.15%	3.89	7.58	17300	58.22%	25.73M
n Nippon Ichi Software 3851.TSE	5.36	5.36	5.32	0.08	+1.52%	4.93	6.23	2500	74.78%	27.14M
g Gravity 3629.TWO	0.62	0.63	0.63	0.00	0.00%	0.52	1.25	-	0.00%	20.55M
w WonderPlanet 4199.TSE	5.98	6.19	5.87	0.33	+5.84%	4.20	11.22	15300	29.20%	15.25M
t TENDA 4198.TSE	3.50	3.5	3.42	0.06	+1.74%	3.26	7.11	1900	32.52%	23.22M
m monoAI technology 5240.TSE	1.33	1.44	1.23	-0.08	-5.67%	1.19	3.08	801300	839.12%	16.35M
y YUKE’S 4334.TSE	2.51	2.52	2.46	0.07	+2.87%	2.20	3.32	15200	120.28%	21.16M
a Astro 3064.TWO	0.72	0.73	0.62	0.03	+4.35%	0.69	2.56	29147	209.12%	9.39M