JAKOTA Games 75 Index
137.91 USD
-1.48
-1.06%
Overview
Last value
137.91 usd
52 week high
169.46 usd
52 week low
98.05 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap351.36B USD
- Max market cap151.78B USD
- Min market cap11.54M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.45 | 25.81 | 25.29 | -0.58 | -2.23% | 15.38 | 30.42 | 20.30M | 145.87% | 151.78B | |
| n Nintendo 7974.TSE | 67.86 | 69.68 | 67.8 | -2.62 | -3.72% | 45.62 | 99.43 | 7.11M | 172.70% | 79.01B | |
| b Bandai Namco 7832.TSE | 26.87 | 27.2 | 26.62 | -0.21 | -0.78% | 18.50 | 38.35 | 2.28M | 118.78% | 17.40B | |
| k Konami Group Corp. 9766.TSE | 135.98 | 138.95 | 133.98 | -3.77 | -2.70% | 69.94 | 173.82 | 655500 | 171.04% | 18.43B | |
| n Nexon 3659.TSE | 23.90 | 24.19 | 23.79 | -0.09 | -0.38% | 12.72 | 24.71 | 2.66M | 153.03% | 18.96B | |
| c Capcom 9697.TSE | 22.19 | 22.55 | 22.19 | -0.39 | -1.73% | 16.25 | 34.31 | 1.88M | 99.57% | 9.28B | |
| k Krafton 259960.KO | 167.06 | 169.09 | 165.04 | 2.80 | +1.70% | 163.92 | 282.51 | 77217 | 90.45% | 7.46B | |
| i International Games System (IGS) 3293.TWO | 22.45 | 22.57 | 22.29 | 0.13 | +0.58% | 18.91 | 34.94 | 666050 | 28.12% | 6.33B | |
| c CyberAgent 4751.TSE | 8.35 | 8.43 | 8.27 | -0.06 | -0.71% | 5.54 | 12.39 | 4.64M | 112.55% | 4.23B | |
| s Sega Sammy Holdings 6460.TSE | 16.02 | 15.98 | 15.73 | 0.10 | +0.63% | 12.95 | 25.22 | 506000 | 42.46% | 3.37B | |
| k Koei Tecmo 3635.TSE | 12.20 | 12.38 | 12.17 | -0.27 | -2.17% | 8.40 | 17.42 | 2.49M | 248.73% | 4.07B | |
| n Netmarble 251270.KO | 33.24 | 33.45 | 32.87 | 0.42 | +1.28% | 25.38 | 50.49 | 396131 | 221.99% | 2.72B | |
| k Kadokawa 9468.TSE | 20.03 | 19.95 | 19.72 | -0.17 | -0.84% | 15.74 | 29.91 | 453700 | 78.57% | 2.93B | |
| n NCsoft 036570.KO | 131.55 | 134.26 | 130.95 | -2.30 | -1.72% | 91.96 | 174.22 | 111998 | 50.53% | 2.55B | |
| s Square Enix 9684.TSE | 18.34 | 18.42 | 18.01 | -0.09 | -0.49% | 9.83 | 25.70 | 2.18M | 172.55% | 6.61B | |
| d DeNA 2432.TSE | 16.53 | 16.63 | 16.18 | 0.17 | +1.04% | 8.94 | 26.97 | 2.80M | 98.15% | 1.84B | |
| p Pearl Abyss 263750.KQ | 24.59 | 24.89 | 24.38 | -0.17 | -0.69% | 18.52 | 34.39 | 282839 | 132.88% | 1.51B | |
| m Mixi 2121.TSE | 17.26 | 17.36 | 17.19 | -0.17 | -0.98% | 17.26 | 24.84 | 676600 | 254.08% | 1.14B | |
| s Sun Corporation 6736.TSE | 55.69 | 56.33 | 55.31 | 0.32 | +0.58% | 27.10 | 79.30 | 58300 | 102.29% | 1.20B | |
| h Happinet 7552.TSE | 36.90 | 36.96 | 36.51 | -0.12 | -0.32% | 18.09 | 48.14 | 74700 | 71.10% | 809.69M | |
| g GungHo Online Entertainment 3765.TSE | 15.47 | 15.52 | 15.34 | -0.05 | -0.32% | 15.16 | 22.46 | 179700 | 92.21% | 840.70M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.78 | 11.84 | 11.66 | -0.02 | -0.17% | 7.77 | 18.05 | 323900 | 90.81% | 733.22M | |
| d DoubleUGames 192080.KO | 36.79 | 36.93 | 36.19 | 0.14 | +0.38% | 30.71 | 45.73 | 37969 | 110.03% | 720.21M | |
| n NEXON Games 225570.KQ | 8.27 | 8.38 | 8.1 | 0.14 | +1.72% | 7.84 | 21.33 | 123489 | 104.83% | 519.78M | |
| n NHN 181710.KO | 19.48 | 19.92 | 19.14 | -0.23 | -1.17% | 11.13 | 24.80 | 129099 | 155.83% | 608.63M | |
| s Soft-World International 5478.TWO | 3.12 | 3.12 | 3.09 | 0.02 | +0.65% | 2.88 | 4.46 | 48381 | 28.00% | 466.97M | |
| g GREE Holdings 3632.TSE | 2.59 | 2.59 | 2.56 | -0.01 | -0.38% | 2.51 | 3.95 | 355800 | 57.30% | 443.30M | |
| c COLOPL 3668.TSE | 2.71 | 2.71 | 2.67 | 0.00 | 0.00% | 2.67 | 4.00 | 300100 | 153.24% | 347.88M | |
| d Devsisters 194480.KQ | 20.26 | 20.33 | 19.45 | 0.79 | +4.06% | 18.80 | 40.55 | 43377 | 68.08% | 222.12M | |
| n Neowiz Games 095660.KQ | 16.84 | 17.04 | 16.61 | -0.03 | -0.18% | 12.28 | 20.90 | 41429 | 60.34% | 356.45M | |
| w Wemade 112040.KQ | 17.62 | 17.99 | 17.35 | 0.11 | +0.63% | 16.68 | 32.83 | 185345 | 116.83% | 288.95M | |
| c Com2uS 078340.KQ | 19.82 | 19.92 | 19.55 | 0.14 | +0.71% | 19.68 | 37.41 | 53133 | 119.39% | 226.35M | |
| w Webzen 069080.KQ | 9.26 | 9.31 | 9.12 | 0.11 | +1.20% | 8.30 | 13.99 | 33836 | 45.48% | 289.95M | |
| b Bushiroad 7803.TSE | 1.94 | 1.96 | 1.9 | 0.00 | 0.00% | 0.99 | 2.65 | 689700 | 68.64% | 262.73M | |
| a Akatsuki Inc. 3932.TSE | 17.43 | 17.56 | 17.25 | -0.07 | -0.40% | 12.78 | 24.34 | 76700 | 134.01% | 251.34M | |
| m Marvelous 7844.TSE | 3.20 | 3.24 | 3.18 | -0.05 | -1.54% | 2.74 | 4.35 | 160400 | 152.16% | 193.77M | |
| b Bank of Innovation 4393.TSE | 38.04 | 40.02 | 37.72 | 0.31 | +0.82% | 27.36 | 94.02 | 85500 | 142.98% | 151.19M | |
| x X-Legend Entertainment 4994.TW | 2.98 | 3.02 | 2.98 | -0.03 | -1.00% | 2.79 | 3.68 | 5046 | 27.72% | 197.85M | |
| f FuRyu 6238.TSE | 6.75 | 6.76 | 6.68 | 0.01 | +0.15% | 5.61 | 7.82 | 87800 | 80.60% | 178.68M | |
| g gumi 3903.TSE | 2.20 | 2.2 | 2.14 | 0.04 | +1.85% | 1.65 | 5.69 | 934300 | 114.48% | 108.88M | |
| s Softstar Entertainment 6111.TWO | 1.48 | 1.48 | 1.46 | 0.03 | +2.07% | 1.34 | 2.23 | 335553 | 65.18% | 143.11M | |
| u Userjoy Technology 3546.TWO | 2.50 | 2.5 | 2.48 | 0.03 | +1.21% | 2.25 | 4.30 | 69670 | 18.86% | 145.79M | |
| f Fujishoji Co. 6257.TSE | 6.70 | 6.73 | 6.68 | -0.06 | -0.89% | 6.60 | 9.29 | 22900 | 58.93% | 140.15M | |
| u UNITED 2497.TSE | 3.10 | 3.1 | 3.07 | 0.03 | +0.98% | 3.04 | 5.65 | 172000 | 148.89% | 116.20M | |
| a Ateam Holdings Co. 3662.TSE | 7.43 | 7.48 | 7.32 | 0.11 | +1.50% | 3.69 | 9.05 | 82800 | 129.00% | 137.95M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.90 | 7.02 | 6.88 | 0.01 | +0.15% | 3.50 | 8.28 | 57255 | 43.38% | 188.06M | |
| h HEROZ 4382.TSE | 5.19 | 5.24 | 5.14 | -0.02 | -0.38% | 5.19 | 9.11 | 93100 | 92.38% | 78.81M | |
| n Nihon Falcom 3723.TSE | 10.04 | 10.16 | 9.88 | 0.03 | +0.30% | 6.53 | 11.97 | 5400 | 25.05% | 103.17M | |
| c Chinese Gamer International 3083.TWO | 1.13 | 1.14 | 1.12 | -0.01 | -0.88% | 0.93 | 1.72 | 59918 | 61.88% | 97.34M | |
| d Drecom 3793.TSE | 2.61 | 2.63 | 2.6 | -0.01 | -0.38% | 2.61 | 7.62 | 125400 | 118.81% | 75.09M | |
| a Aiming 3911.TSE | 1.41 | 1.43 | 1.41 | -0.02 | -1.40% | 1.21 | 2.27 | 223000 | 76.12% | 66.02M | |
| c coly 4175.TSE | 12.35 | 12.61 | 12.15 | -0.45 | -3.52% | 6.57 | 17.04 | 18400 | 95.58% | 67.96M | |
| k KLab 3656.TSE | 2.18 | 2.33 | 2.1 | -0.05 | -2.24% | 0.74 | 2.60 | 8.31M | 67.79% | 130.22M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.66 | 2.69 | 2.63 | 0.03 | +1.14% | 1.84 | 3.88 | 304120 | 198.57% | 79.96M | |
| i Imagineer 4644.TSE | 6.72 | 6.74 | 6.72 | -0.06 | -0.88% | 6.03 | 7.42 | 7100 | 89.80% | 64.75M | |
| g Gamesparcs 6542.TWO | 1.59 | 1.6 | 1.59 | 0.00 | 0.00% | 1.38 | 2.25 | 2006 | 21.80% | 66.58M | |
| c CyberStep 3810.TSE | 2.12 | 2.15 | 1.86 | 0.21 | +10.99% | 0.94 | 2.79 | 1.07M | 242.49% | 53.08M | |
| k KAYAC 3904.TSE | 3.39 | 3.52 | 3.39 | -0.11 | -3.14% | 2.38 | 4.22 | 41400 | 53.84% | 54.61M | |
| m Mobile Factory 3912.TSE | 6.94 | 6.95 | 6.85 | 0.01 | +0.14% | 3.83 | 7.18 | 12700 | 92.45% | 49.53M | |
| f Fun Yours Technology 6482.TWO | 1.24 | 1.26 | 1.24 | -0.01 | -0.80% | 1.21 | 3.70 | 7381 | 42.70% | 35.54M | |
| e Edia 3935.TSE | 5.93 | 5.97 | 5.81 | -0.06 | -1.00% | 1.94 | 8.59 | 177700 | 141.59% | 34.98M | |
| g geechs 7060.TSE | 3.82 | 3.9 | 3.77 | -0.10 | -2.55% | 2.27 | 4.85 | 11000 | 65.31% | 38.98M | |
| g Gala 4777.TSE | 1.28 | 1.29 | 1.26 | 0.00 | 0.00% | 1.20 | 1.85 | 165300 | 59.97% | 35.90M | |
| a Aeria 3758.TSE | 1.89 | 1.89 | 1.87 | 0.01 | +0.53% | 1.34 | 2.61 | 45900 | 104.16% | 39.15M | |
| c CAVE Interactive 3760.TSE | 4.47 | 4.52 | 4.44 | -0.02 | -0.45% | 4.42 | 9.52 | 40800 | 149.54% | 29.60M | |
| c CROOZ 2138.TSE | 3.56 | 3.56 | 3.41 | 0.13 | +3.79% | 3.05 | 4.85 | 31100 | 115.01% | 34.02M | |
| t Tose Co. 4728.TSE | 4.05 | 4.05 | 4.03 | -0.01 | -0.25% | 3.84 | 4.73 | 6600 | 57.74% | 30.72M | |
| t TENDA 4198.TSE | 3.56 | 3.59 | 3.4 | -0.05 | -1.39% | 3.56 | 7.11 | 36700 | 301.23% | 23.44M | |
| n Nippon Ichi Software 3851.TSE | 5.01 | 5.05 | 4.98 | -0.04 | -0.79% | 5.01 | 6.83 | 7800 | 96.69% | 25.34M | |
| g Gravity 3629.TWO | 0.72 | 0.72 | 0.72 | -0.01 | -1.37% | 0.52 | 1.25 | 4000 | 212.86% | 23.61M | |
| t Tokyo Communications Group 7359.TSE | 1.89 | 2.34 | 1.87 | 0.04 | +2.16% | 1.28 | 4.12 | 1.50M | 947.24% | 19.07M | |
| y YUKE’S 4334.TSE | 2.41 | 2.41 | 2.38 | -0.01 | -0.41% | 2.18 | 3.32 | 16800 | 74.45% | 20.28M | |
| g GameWith 6552.TSE | 1.09 | 1.1 | 1.07 | -0.01 | -0.91% | 1.09 | 2.17 | 38400 | 117.10% | 19.03M | |
| m Moi Corporation 5031.TSE | 2.13 | 2.22 | 2.13 | -0.08 | -3.62% | 1.23 | 2.25 | 95300 | 24.76% | 29.72M | |
| e enish 3667.TSE | 0.34 | 0.35 | 0.33 | 0.01 | +3.03% | 0.33 | 2.52 | 871100 | 87.72% | 11.54M |
