JAKOTA Games 75 Index Overview

Overview

Last value

142.79 usd

52 week high

169.46 usd

52 week low

110.81 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
357.55B USD
Max market cap
155.09B USD
Min market cap
20.67M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	26.31	26.39	25.9	0.30	+1.15%	15.38	30.42	14.13M	118.04%	156.89B
n Nintendo 7974.TSE	69.47	69.53	67.52	1.57	+2.31%	45.62	99.43	6.14M	123.57%	80.88B
n Nexon 3659.TSE	25.66	25.89	25.42	0.18	+0.71%	12.72	25.66	1.31M	92.47%	20.36B
k Konami Group Corp. 9766.TSE	138.49	140.31	137.98	-0.03	-0.02%	69.94	173.82	428700	119.52%	18.77B
b Bandai Namco 7832.TSE	27.17	27.3	26.86	0.27	+1.00%	18.50	38.35	1.40M	80.98%	17.59B
c Capcom 9697.TSE	23.90	23.9	23.48	0.52	+2.22%	16.25	34.31	1.67M	94.23%	10.00B
k Krafton 259960.KO	171.35	172.73	169.27	1.35	+0.79%	163.92	282.51	90652	116.09%	7.65B
s Square Enix 9684.TSE	18.58	18.69	18.36	0.22	+1.20%	9.83	25.70	799800	66.67%	6.70B
i International Games System (IGS) 3293.TWO	22.71	23	22.65	-0.09	-0.39%	20.08	34.94	1.07M	81.26%	6.40B
c CyberAgent 4751.TSE	8.91	8.91	8.71	0.25	+2.89%	5.54	12.39	2.85M	89.43%	4.51B
k Koei Tecmo 3635.TSE	12.21	12.26	12.1	0.06	+0.49%	8.76	17.42	943000	107.91%	4.08B
s Sega Sammy Holdings 6460.TSE	15.63	15.81	15.44	-0.07	-0.45%	12.95	25.22	903300	91.47%	3.29B
k Kadokawa 9468.TSE	19.93	20.36	19.76	-0.44	-2.16%	15.74	29.91	661100	149.99%	2.92B
n Netmarble 251270.KO	34.17	34.55	34.03	0.17	+0.50%	25.38	50.49	103588	64.52%	2.80B
n NCsoft 036570.KO	148.89	152.35	147.17	1.00	+0.68%	91.96	174.22	113664	68.23%	2.89B
d DeNA 2432.TSE	16.21	16.43	16.2	-0.07	-0.43%	8.94	26.97	1.19M	57.04%	1.81B
p Pearl Abyss 263750.KQ	26.39	26.57	25.94	0.34	+1.31%	18.52	34.03	132857	73.82%	1.62B
s Sun Corporation 6736.TSE	61.18	61.44	59.71	1.76	+2.96%	28.34	79.30	31000	68.24%	1.32B
m Mixi 2121.TSE	17.57	17.59	17.36	0.27	+1.56%	17.03	24.84	260900	99.26%	1.16B
g GungHo Online Entertainment 3765.TSE	16.25	16.34	16.14	0.18	+1.12%	15.16	22.46	174600	97.08%	883.25M
t Tsuburaya Fields Holdings 2767.TSE	11.73	11.79	11.61	0.16	+1.38%	7.77	18.05	376600	113.62%	730.00M
d DoubleUGames 192080.KO	37.24	37.38	36.83	0.34	+0.92%	30.71	45.73	23309	79.49%	728.93M
n NHN 181710.KO	24.04	24.04	21.9	1.96	+8.88%	11.13	24.80	254933	318.42%	751.25M
n NEXON Games 225570.KQ	8.72	9.38	8.13	-0.19	-2.13%	7.84	21.33	1.23M	771.03%	548.34M
s Soft-World International 5478.TWO	3.10	3.11	3.09	-0.01	-0.32%	2.88	4.41	65653	52.13%	464.05M
g GREE Holdings 3632.TSE	2.59	2.61	2.59	0.03	+1.17%	2.51	3.95	348200	67.32%	444.11M
h Happinet 7552.TSE	19.14	19.14	18.81	0.34	+1.81%	18.09	48.14	152200	133.99%	420.07M
n Neowiz Games 095660.KQ	18.17	18.24	17.07	0.93	+5.39%	12.28	20.90	141694	226.92%	384.58M
c COLOPL 3668.TSE	2.82	2.86	2.8	0.07	+2.55%	2.65	4.00	314100	135.88%	361.70M
w Wemade 112040.KQ	17.96	18.38	17.86	-0.01	-0.06%	16.68	32.83	92068	72.99%	294.60M
w Webzen 069080.KQ	8.94	9.11	8.91	-0.04	-0.45%	8.30	13.99	41135	59.27%	279.95M
b Bushiroad 7803.TSE	1.93	1.96	1.91	0.06	+3.21%	0.99	2.65	892500	102.16%	262.12M
a Akatsuki Inc. 3932.TSE	16.98	17.16	16.93	0.05	+0.30%	12.78	24.34	37200	74.21%	244.95M
d Devsisters 194480.KQ	22.18	22.39	21.73	0.34	+1.56%	18.80	40.55	42398	72.15%	243.18M
c Com2uS 078340.KQ	21.42	22.14	21.11	1.10	+5.41%	19.68	37.41	106358	250.27%	244.64M
x X-Legend Entertainment 4994.TW	3.10	3.1	3.08	0.02	+0.65%	2.79	3.68	29461	134.95%	205.60M
m Marvelous 7844.TSE	3.31	3.33	3.27	0.05	+1.53%	2.74	4.35	76800	68.89%	200.80M
w Wayi International Digital Entertainment 3086.TWO	7.00	7.02	6.75	0.24	+3.55%	3.50	8.28	118685	105.85%	191.02M
f FuRyu 6238.TSE	6.81	6.84	6.74	0.09	+1.34%	5.61	7.82	92800	106.19%	180.30M
b Bank of Innovation 4393.TSE	40.51	40.64	38.65	2.25	+5.88%	27.36	94.02	50400	77.99%	161.00M
s Softstar Entertainment 6111.TWO	1.45	1.51	1.45	-0.05	-3.33%	1.34	2.09	465620	124.26%	141.07M
a Ateam Holdings Co. 3662.TSE	7.99	8.01	7.93	0.10	+1.27%	3.69	9.05	128100	170.36%	148.29M
k KLab 3656.TSE	2.24	2.37	2.23	0.00	0.00%	0.74	2.60	4.08M	32.15%	133.83M
u Userjoy Technology 3546.TWO	2.49	2.51	2.48	-0.03	-1.19%	2.25	4.30	181200	61.92%	145.51M
f Fujishoji Co. 6257.TSE	6.87	6.91	6.84	0.04	+0.59%	6.60	9.29	17700	46.64%	143.70M
u UNITED 2497.TSE	3.30	3.31	3.24	0.07	+2.17%	3.04	5.65	114200	92.42%	123.65M
g gumi 3903.TSE	2.41	2.46	2.36	0.11	+4.78%	1.65	5.69	1.82M	203.47%	119.49M
n Nihon Falcom 3723.TSE	10.98	10.99	10.76	0.14	+1.29%	6.53	11.97	15100	120.77%	112.89M
c Chinese Gamer International 3083.TWO	1.08	1.09	1.07	0.01	+0.93%	0.93	1.53	101777	111.45%	93.68M
h HEROZ 4382.TSE	5.44	5.44	5.31	0.15	+2.84%	5.19	9.11	42500	45.62%	82.54M
m MacroWell OMG Digital Entertainment 3687.TWO	2.58	2.6	2.57	-0.01	-0.39%	1.84	3.88	118173	82.85%	77.63M
d Drecom 3793.TSE	2.59	2.59	2.55	0.06	+2.37%	2.51	7.62	51100	42.15%	74.31M
a Aiming 3911.TSE	1.47	1.49	1.45	0.04	+2.80%	1.21	2.27	385300	120.72%	68.39M
g Gamesparcs 6542.TWO	1.52	1.59	1.5	0.03	+2.01%	1.38	2.25	12000	128.56%	63.84M
c coly 4175.TSE	12.34	12.48	12.1	0.33	+2.75%	6.57	17.04	9900	43.96%	67.90M
i Imagineer 4644.TSE	6.83	6.85	6.78	0.05	+0.74%	6.13	7.42	13300	154.35%	65.77M
k KAYAC 3904.TSE	3.32	3.34	3.25	0.09	+2.79%	2.38	4.22	24700	36.86%	53.50M
m Mobile Factory 3912.TSE	7.16	7.19	7.1	0.06	+0.85%	3.92	7.18	10700	70.29%	51.11M
c CyberStep 3810.TSE	2.04	2.11	2.04	-0.01	-0.49%	0.94	2.79	171200	37.11%	50.90M
g geechs 7060.TSE	3.82	3.86	3.81	-0.01	-0.26%	2.27	4.85	12900	79.25%	39.02M
a Aeria 3758.TSE	1.88	1.88	1.82	0.06	+3.30%	1.34	2.61	53000	96.91%	38.92M
g Gala 4777.TSE	1.34	1.34	1.31	0.04	+3.08%	1.20	1.85	60100	20.95%	37.48M
f Fun Yours Technology 6482.TWO	1.26	1.26	1.25	0.00	0.00%	1.21	3.70	9417	74.18%	36.07M
e Edia 3935.TSE	5.84	5.93	5.82	0.01	+0.17%	1.94	8.59	95700	71.80%	34.45M
c CROOZ 2138.TSE	3.92	4.01	3.51	0.42	+12.00%	3.05	4.85	272300	999.02%	37.47M
t Tose Co. 4728.TSE	4.20	4.24	4.17	0.03	+0.72%	3.84	4.73	22500	184.83%	31.87M
m Moi Corporation 5031.TSE	2.32	2.39	2.3	0.07	+3.11%	1.23	2.32	168500	41.05%	32.44M
c CAVE Interactive 3760.TSE	4.87	4.9	4.7	0.19	+4.06%	4.42	9.52	30700	93.61%	32.27M
n Nippon Ichi Software 3851.TSE	5.16	5.18	5.14	0.00	0.00%	4.93	6.83	1100	11.90%	26.10M
g Gravity 3629.TWO	0.71	0.71	0.71	0.00	0.00%	0.52	1.25	2001	90.30%	23.34M
w WonderPlanet 4199.TSE	10.35	12.31	10.02	-0.87	-7.75%	4.20	11.22	1.22M	527.83%	26.38M
t TENDA 4198.TSE	3.76	3.79	3.58	0.19	+5.32%	3.48	7.11	6100	38.21%	24.80M
m monoAI technology 5240.TSE	1.84	1.86	1.79	0.00	0.00%	1.19	4.00	208600	15.22%	22.52M
y YUKE’S 4334.TSE	2.66	2.68	2.62	0.03	+1.14%	2.18	3.32	30400	60.77%	22.41M
a Astro 3064.TWO	1.59	1.59	1.59	-0.01	-0.63%	1.40	3.06	2431	167.29%	20.67M