JAKOTA Games 75 Index
128.53 USD
-0.72
-0.56%
Overview
Last value
128.53 usd
52 week high
169.46 usd
52 week low
115.22 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap284.88B USD
- Max market cap117.96B USD
- Min market cap8.70M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.02 | 20.32 | 19.61 | 0.05 | +0.25% | 17.48 | 30.42 | 32.97M | 200.67% | 118.24B | |
| n Nintendo 7974.TSE | 47.35 | 48.22 | 47.07 | -1.16 | -2.39% | 47.35 | 99.43 | 16.52M | 178.90% | 54.58B | |
| n Nexon 3659.TSE | 17.01 | 17.57 | 16.73 | 0.43 | +2.59% | 12.72 | 27.97 | 2.95M | 131.92% | 13.46B | |
| k Konami Group Corp. 9766.TSE | 121.34 | 123.61 | 118.88 | 0.20 | +0.17% | 87.72 | 173.82 | 682800 | 135.80% | 16.45B | |
| b Bandai Namco 7832.TSE | 23.12 | 23.33 | 22.71 | 0.08 | +0.35% | 20.14 | 38.35 | 3.38M | 161.04% | 14.83B | |
| c Capcom 9697.TSE | 21.41 | 21.71 | 21.15 | 0.01 | +0.05% | 19.38 | 34.31 | 3.63M | 142.74% | 8.96B | |
| k Krafton 259960.KO | 186.08 | 197.79 | 184.01 | -10.26 | -5.23% | 143.36 | 282.51 | 300503 | 191.50% | 8.39B | |
| s Square Enix 9684.TSE | 15.70 | 15.71 | 15.44 | 0.08 | +0.51% | 12.33 | 25.70 | 1.36M | 120.89% | 5.66B | |
| i International Games System (IGS) 3293.TWO | 22.94 | 23.48 | 22.88 | -0.34 | -1.46% | 21.16 | 32.72 | 2.56M | 143.56% | 6.47B | |
| c CyberAgent 4751.TSE | 7.94 | 8.04 | 7.88 | 0.00 | 0.00% | 6.27 | 12.39 | 4.68M | 160.52% | 4.03B | |
| k Koei Tecmo 3635.TSE | 9.90 | 10 | 9.68 | 0.21 | +2.17% | 9.65 | 17.42 | 2.31M | 146.59% | 3.31B | |
| s Sega Sammy Holdings 6460.TSE | 14.43 | 14.7 | 14.28 | -0.26 | -1.77% | 14.30 | 25.22 | 2.09M | 255.04% | 2.93B | |
| k Kadokawa 9468.TSE | 22.36 | 23.14 | 22.24 | -0.74 | -3.20% | 17.50 | 29.91 | 561800 | 85.91% | 3.28B | |
| n Netmarble 251270.KO | 32.46 | 33.6 | 32.22 | -1.04 | -3.10% | 25.38 | 49.36 | 268843 | 126.55% | 2.66B | |
| n NCsoft 036570.KO | 174.36 | 181.25 | 171.6 | -6.42 | -3.55% | 91.96 | 187.62 | 103560 | 82.26% | 3.40B | |
| d DeNA 2432.TSE | 16.18 | 16.6 | 16.01 | -0.34 | -2.06% | 11.97 | 26.97 | 1.81M | 127.40% | 1.74B | |
| p Pearl Abyss 263750.KQ | 36.18 | 37.84 | 36.18 | -1.64 | -4.34% | 18.52 | 47.83 | 557456 | 28.98% | 2.22B | |
| s Sun Corporation 6736.TSE | 54.93 | 55.19 | 54.48 | -0.05 | -0.09% | 35.49 | 79.30 | 14800 | 25.73% | 1.18B | |
| m Mixi 2121.TSE | 16.49 | 16.66 | 16.28 | -0.08 | -0.48% | 15.68 | 24.84 | 421000 | 167.38% | 1.07B | |
| g GungHo Online Entertainment 3765.TSE | 15.54 | 15.85 | 15.34 | -0.08 | -0.51% | 15.16 | 22.45 | 301200 | 113.38% | 825.61M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.09 | 9.16 | 8.91 | 0.22 | +2.48% | 8.74 | 16.68 | 435500 | 123.02% | 565.88M | |
| d DoubleUGames 192080.KO | 40.66 | 41.21 | 40.32 | -0.06 | -0.15% | 31.65 | 45.73 | 52062 | 59.68% | 783.95M | |
| n NHN 181710.KO | 27.29 | 28.26 | 26.57 | -0.99 | -3.50% | 11.13 | 29.69 | 83243 | 96.89% | 852.70M | |
| n NEXON Games 225570.KQ | 7.70 | 7.88 | 7.7 | -0.22 | -2.78% | 7.09 | 12.33 | 152448 | 102.33% | 484.54M | |
| s Soft-World International 5478.TWO | 3.06 | 3.08 | 3.05 | -0.02 | -0.65% | 2.88 | 4.41 | 208386 | 115.35% | 458.34M | |
| g GREE Holdings 3632.TSE | 2.33 | 2.35 | 2.31 | 0.04 | +1.75% | 2.27 | 3.95 | 440500 | 97.03% | 400.88M | |
| h Happinet 7552.TSE | 16.77 | 17.04 | 16.63 | -0.28 | -1.64% | 16.72 | 48.14 | 352600 | 177.67% | 726.17M | |
| n Neowiz Games 095660.KQ | 14.47 | 14.89 | 14.47 | -0.26 | -1.77% | 12.28 | 21.63 | 47639 | 94.26% | 306.30M | |
| c COLOPL 3668.TSE | 2.68 | 2.8 | 2.68 | -0.07 | -2.55% | 2.59 | 3.73 | 592500 | 151.67% | 344.17M | |
| w Wemade 112040.KQ | 15.78 | 16.26 | 15.64 | -0.60 | -3.66% | 12.97 | 32.83 | 107039 | 51.99% | 258.82M | |
| w Webzen 069080.KQ | 8.25 | 8.32 | 8.24 | -0.05 | -0.60% | 7.85 | 12.57 | 64224 | 92.49% | 258.31M | |
| b Bushiroad 7803.TSE | 1.64 | 1.66 | 1.61 | 0.03 | +1.86% | 1.18 | 2.65 | 269100 | 62.65% | 222.19M | |
| a Akatsuki Inc. 3932.TSE | 17.59 | 18.06 | 17.53 | 0.18 | +1.03% | 13.53 | 24.34 | 94900 | 138.71% | 253.62M | |
| d Devsisters 194480.KQ | 14.37 | 14.89 | 14.37 | -0.63 | -4.20% | 14.37 | 40.55 | 90894 | 55.48% | 157.56M | |
| c Com2uS 078340.KQ | 22.19 | 22.81 | 22.16 | -0.45 | -1.99% | 19.68 | 37.41 | 100049 | 190.63% | 253.98M | |
| x X-Legend Entertainment 4994.TW | 3.14 | 3.15 | 3.1 | 0.02 | +0.64% | 2.79 | 3.54 | 18937 | 84.70% | 208.36M | |
| m Marvelous 7844.TSE | 2.88 | 2.91 | 2.86 | -0.01 | -0.35% | 2.74 | 4.16 | 74000 | 61.99% | 174.69M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.29 | 1.41 | 1.28 | -0.10 | -7.19% | 1.02 | 10.50 | 1.31M | 116.97% | 352.38M | |
| f FuRyu 6238.TSE | 8.26 | 8.31 | 8.16 | 0.12 | +1.47% | 5.61 | 8.65 | 79900 | 45.42% | 218.67M | |
| b Bank of Innovation 4393.TSE | 32.42 | 32.93 | 32.23 | -0.34 | -1.04% | 29.80 | 94.02 | 19400 | 77.18% | 128.85M | |
| s Softstar Entertainment 6111.TWO | 1.52 | 1.52 | 1.47 | 0.04 | +2.70% | 1.29 | 2.04 | 465309 | 97.19% | 146.19M | |
| a Ateam Holdings Co. 3662.TSE | 6.37 | 6.41 | 6.28 | 0.04 | +0.63% | 3.85 | 9.05 | 59400 | 78.56% | 118.38M | |
| k KLab 3656.TSE | 1.35 | 1.4 | 1.34 | 0.03 | +2.27% | 0.74 | 2.74 | 6.22M | 59.74% | 105.19M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.21 | 2.15 | 0.00 | 0.00% | 2.05 | 4.30 | 221569 | 143.98% | 126.79M | |
| f Fujishoji Co. 6257.TSE | 6.15 | 6.22 | 6.15 | -0.05 | -0.81% | 6.07 | 9.24 | 53300 | 149.97% | 128.72M | |
| u UNITED 2497.TSE | 3.22 | 3.24 | 3.22 | 0.00 | 0.00% | 3.04 | 5.44 | 29700 | 81.78% | 120.44M | |
| g gumi 3903.TSE | 2.05 | 2.09 | 2.05 | 0.01 | +0.49% | 1.92 | 5.69 | 433500 | 120.17% | 104.69M | |
| n Nihon Falcom 3723.TSE | 13.40 | 13.53 | 13.3 | 0.07 | +0.53% | 6.53 | 17.17 | 12600 | 114.06% | 132.25M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.86 | 0.85 | 0.01 | +1.18% | 0.84 | 1.48 | 93112 | 79.61% | 74.27M | |
| h HEROZ 4382.TSE | 5.17 | 5.26 | 5.17 | 0.00 | 0.00% | 4.88 | 9.11 | 31500 | 75.53% | 78.67M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.11 | 2.13 | 2.1 | 0.01 | +0.48% | 1.84 | 3.54 | 89042 | 77.64% | 63.41M | |
| d Drecom 3793.TSE | 2.63 | 2.63 | 2.59 | 0.04 | +1.54% | 2.41 | 6.89 | 38100 | 64.61% | 76.03M | |
| a Aiming 3911.TSE | 1.13 | 1.15 | 1.13 | 0.00 | 0.00% | 1.09 | 2.27 | 494200 | 170.15% | 52.52M | |
| g Gamesparcs 6542.TWO | 1.65 | 1.66 | 1.56 | 0.09 | +5.77% | 1.38 | 2.25 | 54003 | 301.10% | 67.68M | |
| c coly 4175.TSE | 12.41 | 12.41 | 11.64 | 0.53 | +4.46% | 8.30 | 17.04 | 10100 | 120.48% | 68.27M | |
| i Imagineer 4644.TSE | 6.44 | 6.45 | 6.41 | 0.04 | +0.63% | 6.34 | 7.42 | 11500 | 115.38% | 62.07M | |
| k KAYAC 3904.TSE | 2.76 | 2.76 | 2.72 | 0.05 | +1.85% | 2.38 | 3.90 | 10300 | 70.07% | 42.47M | |
| m Mobile Factory 3912.TSE | 7.40 | 7.43 | 7.39 | 0.01 | +0.14% | 5.49 | 8.22 | 4900 | 29.11% | 48.05M | |
| c CyberStep 3810.TSE | 1.35 | 1.4 | 1.3 | -0.05 | -3.57% | 1.23 | 2.79 | 549900 | 144.66% | 93.12M | |
| g geechs 7060.TSE | 3.66 | 3.71 | 3.63 | -0.05 | -1.35% | 2.28 | 4.85 | 9800 | 53.94% | 37.23M | |
| a Aeria 3758.TSE | 1.57 | 1.59 | 1.52 | -0.01 | -0.63% | 1.34 | 2.61 | 47600 | 205.53% | 31.87M | |
| g Gala 4777.TSE | 1.26 | 1.26 | 1.23 | 0.03 | +2.44% | 1.20 | 1.85 | 55500 | 138.31% | 35.30M | |
| f Fun Yours Technology 6482.TWO | 0.96 | 0.97 | 0.94 | 0.02 | +2.13% | 0.93 | 3.09 | 14477 | 42.33% | 27.42M | |
| e Edia 3935.TSE | 4.25 | 4.37 | 4.25 | -0.05 | -1.16% | 2.42 | 8.59 | 121000 | 148.07% | 25.20M | |
| c CROOZ 2138.TSE | 3.32 | 3.33 | 3.3 | 0.01 | +0.30% | 3.05 | 4.85 | 30600 | 135.24% | 31.75M | |
| t Tose Co. 4728.TSE | 4.05 | 4.09 | 4.05 | -0.02 | -0.49% | 3.84 | 4.73 | 4500 | 54.44% | 30.73M | |
| m Moi Corporation 5031.TSE | 1.72 | 1.76 | 1.71 | -0.02 | -1.15% | 1.23 | 2.36 | 18300 | 74.84% | 24.02M | |
| c CAVE Interactive 3760.TSE | 3.82 | 3.89 | 3.82 | -0.01 | -0.26% | 3.77 | 7.58 | 33100 | 184.68% | 23.04M | |
| n Nippon Ichi Software 3851.TSE | 5.34 | 5.37 | 5.26 | -0.03 | -0.56% | 4.93 | 6.23 | 13200 | 440.00% | 27.02M | |
| g Gravity 3629.TWO | 0.53 | 0.53 | 0.53 | 0.01 | +1.92% | 0.51 | 1.25 | 10003 | 208.09% | 17.48M | |
| w WonderPlanet 4199.TSE | 5.13 | 5.31 | 5.13 | -0.17 | -3.21% | 4.20 | 11.22 | 20500 | 108.54% | 13.08M | |
| t TENDA 4198.TSE | 3.52 | 3.56 | 3.51 | -0.03 | -0.85% | 3.26 | 7.02 | 3600 | 92.94% | 23.38M | |
| m monoAI technology 5240.TSE | 0.97 | 0.99 | 0.96 | 0.02 | +2.11% | 0.93 | 3.01 | 114400 | 76.78% | 11.84M | |
| y YUKE’S 4334.TSE | 2.55 | 2.58 | 2.53 | -0.01 | -0.39% | 2.20 | 3.32 | 14900 | 118.10% | 21.48M | |
| a Astro 3064.TWO | 0.67 | 0.67 | 0.67 | 0.04 | +6.35% | 0.59 | 2.39 | 1121 | 14.00% | 8.70M |
