JAKOTA Games 75 Index
140.76 USD
-0.46
-0.33%
Overview
Last value
140.76 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap335.27B USD
- Max market cap133.66B USD
- Min market cap20.21M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.41 | 22.47 | 22.01 | 0.01 | +0.04% | 16.40 | 30.42 | 18.74M | 115.56% | 133.77B | |
| n Nintendo 7974.TSE | 65.25 | 66.35 | 64.7 | 0.44 | +0.68% | 50.49 | 99.43 | 6.59M | 96.66% | 75.97B | |
| n Nexon 3659.TSE | 23.90 | 26.85 | 23.31 | -2.99 | -11.12% | 12.72 | 27.97 | 6.34M | 378.51% | 18.91B | |
| k Konami Group Corp. 9766.TSE | 145.81 | 149.22 | 138.32 | 10.14 | +7.47% | 76.59 | 173.82 | 1.81M | 349.60% | 19.77B | |
| b Bandai Namco 7832.TSE | 26.02 | 26.28 | 25.67 | 0.15 | +0.58% | 19.15 | 38.35 | 2.80M | 157.21% | 16.85B | |
| c Capcom 9697.TSE | 25.54 | 25.95 | 24.13 | 1.02 | +4.16% | 18.96 | 34.31 | 3.89M | 169.29% | 10.68B | |
| k Krafton 259960.KO | 176.23 | 184.56 | 176.23 | -5.81 | -3.19% | 157.59 | 282.51 | 150786 | 136.06% | 7.87B | |
| s Square Enix 9684.TSE | 17.35 | 17.52 | 17.32 | -0.02 | -0.12% | 11.30 | 25.70 | 1.08M | 93.72% | 6.26B | |
| i International Games System (IGS) 3293.TWO | 22.75 | 23.13 | 22.75 | -0.46 | -1.98% | 21.69 | 34.94 | 1.78M | 167.14% | 6.41B | |
| c CyberAgent 4751.TSE | 9.09 | 9.1 | 8.98 | -0.01 | -0.11% | 5.90 | 12.39 | 2.09M | 69.72% | 4.61B | |
| k Koei Tecmo 3635.TSE | 11.15 | 11.24 | 11 | -0.02 | -0.18% | 9.14 | 17.42 | 1.26M | 109.83% | 3.73B | |
| s Sega Sammy Holdings 6460.TSE | 15.71 | 15.78 | 15.45 | 0.13 | +0.83% | 15.08 | 25.22 | 1.13M | 132.17% | 3.30B | |
| k Kadokawa 9468.TSE | 21.18 | 21.2 | 20.85 | -0.11 | -0.52% | 17.08 | 29.91 | 421400 | 82.38% | 3.10B | |
| n Netmarble 251270.KO | 36.63 | 37.54 | 36.63 | -0.83 | -2.22% | 25.38 | 50.49 | 222617 | 129.90% | 3.00B | |
| n NCsoft 036570.KO | 162.70 | 167.56 | 162.01 | -2.22 | -1.35% | 91.96 | 174.22 | 151417 | 103.79% | 3.16B | |
| d DeNA 2432.TSE | 16.42 | 16.56 | 16.32 | -0.01 | -0.06% | 9.84 | 26.97 | 919600 | 58.40% | 1.83B | |
| p Pearl Abyss 263750.KQ | 39.69 | 41.28 | 39.34 | 0.70 | +1.80% | 18.52 | 39.69 | 724857 | 221.10% | 2.44B | |
| s Sun Corporation 6736.TSE | 53.80 | 54.12 | 52.04 | 0.35 | +0.65% | 35.49 | 79.30 | 55100 | 136.96% | 1.16B | |
| m Mixi 2121.TSE | 17.63 | 17.7 | 17.56 | -0.05 | -0.28% | 17.03 | 24.84 | 230800 | 85.56% | 1.17B | |
| g GungHo Online Entertainment 3765.TSE | 17.03 | 17.14 | 16.97 | 0.03 | +0.18% | 15.16 | 22.46 | 182500 | 93.77% | 925.60M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.89 | 11.94 | 11.72 | 0.01 | +0.08% | 9.45 | 18.05 | 282200 | 78.42% | 740.23M | |
| d DoubleUGames 192080.KO | 37.12 | 37.61 | 36.7 | -0.13 | -0.35% | 31.65 | 45.73 | 62545 | 175.99% | 726.57M | |
| n NHN 181710.KO | 22.41 | 22.62 | 22.06 | -0.16 | -0.71% | 11.13 | 24.80 | 67649 | 82.50% | 700.21M | |
| n NEXON Games 225570.KQ | 9.19 | 9.5 | 9.18 | -0.24 | -2.55% | 7.84 | 21.13 | 366246 | 139.34% | 577.70M | |
| s Soft-World International 5478.TWO | 3.24 | 3.29 | 3.23 | -0.04 | -1.22% | 2.88 | 4.41 | 122758 | 86.72% | 485.65M | |
| g GREE Holdings 3632.TSE | 2.63 | 2.63 | 2.58 | 0.02 | +0.77% | 2.51 | 3.95 | 320000 | 81.63% | 450.33M | |
| h Happinet 7552.TSE | 17.94 | 17.98 | 17.72 | 0.02 | +0.11% | 17.92 | 48.14 | 134300 | 90.79% | 393.63M | |
| n Neowiz Games 095660.KQ | 21.16 | 21.89 | 21.06 | -0.47 | -2.17% | 12.28 | 21.63 | 173350 | 173.20% | 447.88M | |
| c COLOPL 3668.TSE | 2.89 | 2.91 | 2.86 | -0.03 | -1.03% | 2.65 | 3.99 | 203400 | 60.46% | 371.77M | |
| w Wemade 112040.KQ | 22.65 | 24.18 | 21.86 | -0.83 | -3.53% | 16.68 | 32.83 | 467560 | 186.03% | 371.51M | |
| w Webzen 069080.KQ | 12.01 | 12.38 | 11.39 | -0.56 | -4.46% | 8.09 | 13.99 | 309393 | 251.26% | 376.08M | |
| b Bushiroad 7803.TSE | 1.83 | 1.85 | 1.79 | -0.02 | -1.08% | 1.03 | 2.65 | 870100 | 99.99% | 248.19M | |
| a Akatsuki Inc. 3932.TSE | 16.53 | 16.69 | 16.46 | -0.10 | -0.60% | 12.78 | 24.34 | 41800 | 87.20% | 238.37M | |
| d Devsisters 194480.KQ | 26.68 | 29.11 | 26.33 | -2.32 | -8.00% | 18.80 | 40.55 | 229676 | 256.35% | 292.51M | |
| c Com2uS 078340.KQ | 25.60 | 26.85 | 25.6 | -1.23 | -4.58% | 19.68 | 37.41 | 125410 | 137.72% | 292.42M | |
| x X-Legend Entertainment 4994.TW | 3.29 | 3.34 | 3.27 | -0.01 | -0.30% | 2.79 | 3.68 | 23684 | 95.40% | 218.34M | |
| m Marvelous 7844.TSE | 3.11 | 3.13 | 3.04 | 0.01 | +0.32% | 2.74 | 4.26 | 220400 | 170.17% | 188.28M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.15 | 7.37 | 7.07 | -0.23 | -3.12% | 3.50 | 8.28 | 163519 | 134.13% | 194.99M | |
| f FuRyu 6238.TSE | 6.68 | 6.7 | 6.6 | 0.00 | 0.00% | 5.61 | 7.82 | 92800 | 115.01% | 176.81M | |
| b Bank of Innovation 4393.TSE | 40.75 | 41.47 | 40.04 | 0.09 | +0.22% | 29.13 | 94.02 | 41700 | 78.54% | 161.97M | |
| s Softstar Entertainment 6111.TWO | 1.41 | 1.45 | 1.41 | -0.04 | -2.76% | 1.34 | 2.05 | 717187 | 129.81% | 136.81M | |
| a Ateam Holdings Co. 3662.TSE | 7.44 | 7.59 | 7.4 | -0.55 | -6.88% | 3.85 | 9.05 | 531200 | 413.64% | 138.13M | |
| k KLab 3656.TSE | 2.21 | 2.23 | 2.15 | 0.02 | +0.91% | 0.74 | 2.60 | 1.35M | 18.14% | 132.22M | |
| u Userjoy Technology 3546.TWO | 2.38 | 2.41 | 2.37 | -0.04 | -1.65% | 2.25 | 4.30 | 254610 | 83.74% | 138.88M | |
| f Fujishoji Co. 6257.TSE | 7.07 | 7.08 | 7.03 | -0.01 | -0.14% | 6.60 | 9.29 | 19400 | 56.04% | 147.88M | |
| u UNITED 2497.TSE | 3.49 | 3.51 | 3.45 | 0.02 | +0.58% | 3.04 | 5.65 | 38700 | 38.76% | 130.72M | |
| g gumi 3903.TSE | 2.29 | 2.32 | 2.26 | -0.01 | -0.43% | 1.87 | 5.69 | 460400 | 51.29% | 113.45M | |
| n Nihon Falcom 3723.TSE | 10.47 | 10.58 | 10.37 | -0.34 | -3.15% | 6.53 | 11.97 | 2700 | 31.05% | 107.67M | |
| c Chinese Gamer International 3083.TWO | 1.08 | 1.11 | 1.08 | -0.02 | -1.82% | 0.93 | 1.48 | 103037 | 73.16% | 93.31M | |
| h HEROZ 4382.TSE | 5.41 | 5.42 | 5.37 | -0.03 | -0.55% | 5.19 | 9.11 | 30700 | 36.96% | 82.03M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.49 | 2.55 | 2.49 | -0.08 | -3.11% | 1.84 | 3.88 | 256079 | 138.03% | 74.70M | |
| d Drecom 3793.TSE | 2.91 | 2.94 | 2.78 | 0.17 | +6.20% | 2.51 | 7.62 | 458000 | 371.48% | 83.74M | |
| a Aiming 3911.TSE | 1.49 | 1.49 | 1.45 | 0.02 | +1.36% | 1.21 | 2.27 | 197500 | 59.31% | 69.35M | |
| g Gamesparcs 6542.TWO | 1.60 | 1.61 | 1.58 | 0.00 | 0.00% | 1.38 | 2.25 | 52000 | 292.43% | 67.00M | |
| c coly 4175.TSE | 11.82 | 12.19 | 11.36 | 0.21 | +1.81% | 7.00 | 17.04 | 51600 | 254.44% | 65.03M | |
| i Imagineer 4644.TSE | 7.04 | 7.11 | 7.04 | -0.10 | -1.40% | 6.34 | 7.42 | 10900 | 107.39% | 67.82M | |
| k KAYAC 3904.TSE | 3.43 | 3.47 | 3.41 | -0.03 | -0.87% | 2.38 | 4.12 | 16900 | 61.56% | 55.30M | |
| m Mobile Factory 3912.TSE | 8.11 | 8.11 | 7.75 | 0.39 | +5.05% | 4.64 | 8.11 | 134200 | 569.45% | 57.89M | |
| c CyberStep 3810.TSE | 1.99 | 2.02 | 1.99 | -0.04 | -1.97% | 1.04 | 2.79 | 71700 | 20.04% | 49.83M | |
| g geechs 7060.TSE | 3.33 | 3.33 | 3.17 | 0.02 | +0.60% | 2.28 | 4.85 | 47100 | 207.22% | 34.00M | |
| a Aeria 3758.TSE | 1.89 | 1.91 | 1.87 | -0.03 | -1.56% | 1.34 | 2.61 | 41200 | 88.20% | 39.33M | |
| g Gala 4777.TSE | 1.41 | 1.41 | 1.36 | 0.02 | +1.44% | 1.20 | 1.85 | 69700 | 104.91% | 39.46M | |
| f Fun Yours Technology 6482.TWO | 1.15 | 1.21 | 1.14 | -0.06 | -4.96% | 1.15 | 3.09 | 65300 | 444.67% | 32.94M | |
| e Edia 3935.TSE | 4.83 | 4.87 | 4.66 | 0.13 | +2.77% | 2.22 | 8.59 | 100200 | 63.35% | 28.50M | |
| c CROOZ 2138.TSE | 3.82 | 3.84 | 3.78 | 0.01 | +0.26% | 3.05 | 4.85 | 22000 | 61.64% | 36.51M | |
| t Tose Co. 4728.TSE | 4.23 | 4.27 | 4.23 | -0.04 | -0.94% | 3.84 | 4.73 | 8200 | 60.19% | 32.07M | |
| m Moi Corporation 5031.TSE | 1.88 | 1.91 | 1.88 | -0.02 | -1.05% | 1.23 | 2.36 | 93300 | 103.45% | 26.28M | |
| c CAVE Interactive 3760.TSE | 4.39 | 4.41 | 4.35 | -0.04 | -0.90% | 4.34 | 8.48 | 23600 | 66.77% | 29.07M | |
| n Nippon Ichi Software 3851.TSE | 5.37 | 5.37 | 5.33 | -0.03 | -0.56% | 4.93 | 6.78 | 1700 | 29.98% | 27.19M | |
| g Gravity 3629.TWO | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0.52 | 1.25 | 2000 | 29.83% | 21.47M | |
| w WonderPlanet 4199.TSE | 9.19 | 9.4 | 8.54 | 0.32 | +3.61% | 4.20 | 11.22 | 74800 | 23.72% | 23.43M | |
| t TENDA 4198.TSE | 3.58 | 3.66 | 3.58 | -0.06 | -1.65% | 3.48 | 7.11 | 5400 | 37.61% | 23.61M | |
| m monoAI technology 5240.TSE | 1.68 | 1.7 | 1.61 | 0.03 | +1.82% | 1.19 | 3.67 | 108700 | 7.24% | 20.61M | |
| y YUKE’S 4334.TSE | 2.59 | 2.6 | 2.53 | -0.10 | -3.72% | 2.20 | 3.32 | 10900 | 24.70% | 21.81M | |
| a Astro 3064.TWO | 1.53 | 1.55 | 1.43 | -0.02 | -1.29% | 1.40 | 2.72 | 4000 | 221.93% | 19.91M |
