JAKOTA Games 75 Index Overview

Overview

Last value

140.90 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
369.26B USD
Max market cap
159.25B USD
Min market cap
12.34M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	26.29	27.15	26.23	-0.41	-1.54%	15.38	30.42	13.09M	94.88%	156.76B
n Nintendo 7974.TSE	74.17	75.17	73.94	-1.10	-1.46%	45.62	99.43	5.29M	114.88%	86.35B
b Bandai Namco 7832.TSE	27.09	27.55	26.87	-0.18	-0.66%	18.50	38.35	1.86M	86.63%	17.54B
k Konami Group Corp. 9766.TSE	143.04	145.62	143.01	-0.70	-0.49%	69.94	173.82	211700	45.19%	19.39B
n Nexon 3659.TSE	24.49	24.74	24.38	-0.18	-0.73%	12.72	24.71	1.15M	64.05%	19.43B
c Capcom 9697.TSE	23.23	23.9	23.21	0.03	+0.13%	16.25	34.31	2.24M	109.13%	9.72B
k Krafton 259960.KO	165.41	167.44	163.71	0.42	+0.25%	163.92	282.51	80953	87.54%	7.38B
i International Games System (IGS) 3293.TWO	22.43	22.81	22.43	-0.44	-1.92%	18.91	34.94	1.93M	79.81%	6.32B
c CyberAgent 4751.TSE	8.51	8.61	8.46	0.04	+0.47%	5.54	12.39	3.30M	80.06%	4.31B
s Sega Sammy Holdings 6460.TSE	16.30	16.61	16.25	-0.07	-0.43%	12.95	25.22	766000	62.66%	3.43B
k Koei Tecmo 3635.TSE	12.52	12.75	12.44	-0.12	-0.95%	8.40	17.42	810400	81.87%	4.18B
n Netmarble 251270.KO	33.25	33.83	33.22	-0.29	-0.86%	25.38	50.49	190799	103.93%	2.72B
k Kadokawa 9468.TSE	20.33	20.44	20.05	0.56	+2.83%	15.74	29.91	602400	101.55%	2.98B
n NCsoft 036570.KO	133.01	134.7	130.56	-1.44	-1.07%	91.96	174.22	147029	65.99%	2.58B
s Square Enix 9684.TSE	18.46	18.87	18.34	0.56	+3.13%	9.80	25.70	2.05M	167.15%	6.66B
d DeNA 2432.TSE	16.17	16.27	15.88	0.24	+1.51%	8.94	26.97	2.31M	79.23%	1.80B
p Pearl Abyss 263750.KQ	25.39	25.52	25.12	-0.31	-1.21%	18.52	34.39	198353	93.71%	1.56B
m Mixi 2121.TSE	17.52	17.65	17.52	-0.20	-1.13%	17.31	24.84	231600	92.97%	1.16B
s Sun Corporation 6736.TSE	57.73	58.37	56.76	-1.95	-3.27%	27.10	79.30	48600	82.27%	1.24B
h Happinet 7552.TSE	38.42	39.26	38.42	-0.03	-0.08%	18.09	48.14	130400	124.53%	843.14M
g GungHo Online Entertainment 3765.TSE	15.70	15.82	15.66	-0.18	-1.13%	15.16	22.46	109200	53.45%	852.93M
t Tsuburaya Fields Holdings 2767.TSE	11.88	12.11	11.84	-0.22	-1.82%	7.77	18.05	217500	51.10%	739.36M
d DoubleUGames 192080.KO	36.27	36.61	35.93	-0.34	-0.93%	30.71	45.73	11887	32.09%	709.89M
n NEXON Games 225570.KQ	8.28	8.35	8.19	-0.11	-1.31%	7.84	21.33	134496	108.11%	520.96M
n NHN 181710.KO	20.00	21.22	20	-0.97	-4.63%	11.13	24.80	62388	74.14%	624.84M
s Soft-World International 5478.TWO	3.08	3.11	3.06	-0.04	-1.28%	2.88	4.54	115960	64.31%	461.42M
g GREE Holdings 3632.TSE	2.59	2.62	2.59	-0.02	-0.77%	2.51	3.95	225300	34.82%	443.67M
c COLOPL 3668.TSE	2.72	2.76	2.72	-0.04	-1.45%	2.67	4.00	171200	84.82%	350.01M
d Devsisters 194480.KQ	19.66	19.79	19.32	0.09	+0.46%	18.80	44.81	47049	70.25%	215.56M
n Neowiz Games 095660.KQ	17.25	17.52	16.91	-0.07	-0.40%	12.28	20.90	64561	91.17%	365.15M
w Wemade 112040.KQ	17.59	18.3	17.49	-0.89	-4.82%	16.68	32.83	176870	113.92%	288.49M
c Com2uS 078340.KQ	20.10	20.3	19.83	-0.32	-1.57%	20.10	37.41	76828	175.79%	229.58M
w Webzen 069080.KQ	9.14	9.44	8.74	-0.28	-2.97%	8.30	13.99	88373	113.37%	286.14M
b Bushiroad 7803.TSE	1.92	1.98	1.92	-0.04	-2.04%	0.99	2.65	732000	74.96%	260.97M
a Akatsuki Inc. 3932.TSE	17.06	17.29	16.98	-0.09	-0.52%	12.78	24.34	48000	86.33%	246.03M
m Marvelous 7844.TSE	3.29	3.35	3.28	-0.07	-2.08%	2.74	4.35	82900	61.89%	199.08M
b Bank of Innovation 4393.TSE	37.45	38.81	37.39	-1.07	-2.78%	27.36	94.02	46000	78.38%	148.84M
x X-Legend Entertainment 4994.TW	3.01	3.04	2.98	-0.04	-1.31%	2.79	3.84	19200	100.14%	200.00M
f FuRyu 6238.TSE	6.79	6.84	6.78	-0.03	-0.44%	5.61	7.82	84900	77.44%	179.69M
g gumi 3903.TSE	2.16	2.3	2.16	-0.13	-5.68%	1.65	5.69	1.51M	187.31%	107.13M
s Softstar Entertainment 6111.TWO	1.39	1.42	1.37	-0.02	-1.42%	1.34	2.25	288365	51.20%	134.50M
u Userjoy Technology 3546.TWO	2.50	2.55	2.47	-0.05	-1.96%	2.25	4.30	260185	69.15%	146.29M
f Fujishoji Co. 6257.TSE	6.80	6.84	6.77	0.04	+0.59%	6.60	9.29	20500	54.83%	142.18M
u UNITED 2497.TSE	3.06	3.1	3.06	-0.03	-0.97%	3.06	5.65	144200	126.08%	114.60M
a Ateam Holdings Co. 3662.TSE	7.43	7.57	7.43	-0.13	-1.72%	3.69	9.05	68600	108.00%	137.99M
w Wayi International Digital Entertainment 3086.TWO	6.92	6.98	6.87	-0.01	-0.14%	3.50	8.28	74940	56.18%	188.71M
h HEROZ 4382.TSE	5.50	5.66	5.45	-0.38	-6.46%	5.20	9.11	291200	291.34%	83.51M
n Nihon Falcom 3723.TSE	10.12	10.14	9.98	0.15	+1.50%	6.53	11.97	3600	16.42%	104.08M
c Chinese Gamer International 3083.TWO	1.11	1.13	1.1	0.01	+0.91%	0.93	1.74	186644	189.59%	96.30M
d Drecom 3793.TSE	2.67	2.74	2.67	-0.07	-2.55%	2.66	7.62	135500	127.25%	76.64M
a Aiming 3911.TSE	1.48	1.51	1.48	-0.04	-2.63%	1.21	2.27	196900	65.41%	69.01M
c coly 4175.TSE	12.36	12.83	12.15	-1.71	-12.15%	6.57	17.04	184100	1088.70%	68.01M
k KLab 3656.TSE	2.22	2.47	2.18	-0.17	-7.11%	0.74	2.60	14.54M	125.71%	132.72M
m MacroWell OMG Digital Entertainment 3687.TWO	2.54	2.59	2.52	-0.02	-0.78%	1.84	3.88	144836	98.67%	76.32M
i Imagineer 4644.TSE	6.81	6.86	6.79	-0.03	-0.44%	6.03	7.42	7100	89.87%	65.55M
g Gamesparcs 6542.TWO	1.59	1.62	1.58	0.00	0.00%	1.38	2.25	6000	52.63%	66.95M
c CyberStep 3810.TSE	1.87	1.96	1.87	-0.11	-5.56%	0.94	2.79	435100	114.36%	46.84M
k KAYAC 3904.TSE	3.45	3.58	3.44	-0.12	-3.36%	2.38	4.25	28100	37.81%	55.65M
m Mobile Factory 3912.TSE	6.96	7.03	6.96	0.02	+0.29%	3.83	6.96	22700	212.61%	49.68M
f Fun Yours Technology 6482.TWO	1.24	1.25	1.24	-0.02	-1.59%	1.21	3.70	28304	150.45%	35.62M
e Edia 3935.TSE	6.04	6.12	6.02	-0.08	-1.31%	1.94	8.59	187700	151.66%	35.63M
g geechs 7060.TSE	3.89	3.91	3.84	-0.03	-0.77%	2.27	4.85	10000	74.42%	39.76M
g Gala 4777.TSE	1.31	1.34	1.31	-0.03	-2.24%	1.20	1.85	69000	25.85%	36.73M
a Aeria 3758.TSE	1.91	1.94	1.9	-0.01	-0.52%	1.34	2.61	78800	184.14%	39.67M
c CAVE Interactive 3760.TSE	4.60	4.66	4.53	-0.06	-1.29%	4.52	9.52	67400	237.91%	30.46M
c CROOZ 2138.TSE	3.49	3.54	3.49	-0.06	-1.69%	3.05	4.85	19900	77.86%	33.42M
t Tose Co. 4728.TSE	4.09	4.11	4.09	0.00	0.00%	3.84	4.73	5300	47.46%	31.03M
t TENDA 4198.TSE	3.61	3.64	3.6	-0.03	-0.82%	3.59	7.11	12700	127.30%	23.79M
n Nippon Ichi Software 3851.TSE	5.18	5.18	5.09	0.12	+2.37%	5.01	6.83	7000	95.76%	26.20M
g Gravity 3629.TWO	0.72	0.72	0.71	-0.03	-4.00%	0.52	1.25	2000	119.76%	23.80M
t Tokyo Communications Group 7359.TSE	1.92	1.92	1.88	0.07	+3.78%	1.28	4.12	45100	40.11%	19.30M
y YUKE’S 4334.TSE	2.45	2.46	2.43	-0.01	-0.41%	2.18	3.32	16800	80.25%	20.60M
g GameWith 6552.TSE	1.13	1.14	1.12	0.03	+2.73%	1.10	2.17	174300	654.20%	19.72M
m Moi Corporation 5031.TSE	2.21	2.26	2.14	0.00	0.00%	1.23	2.25	156900	41.61%	30.84M
e enish 3667.TSE	0.36	0.37	0.36	-0.01	-2.70%	0.36	2.52	1.05M	118.77%	12.13M