JAKOTA Games 75 Index
118.06 USD
-0.09
-0.08%
Overview
Last value
118.06 usd
52 week high
127.28 usd
52 week low
89.33 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap302.84B USD
- Max market cap126.41B USD
- Min market cap16.14M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.01 | 21.02 | 20.77 | 0.00 | 0.00% | 17.40 | 100.23 | 6.74M | 50.28% | 126.41B | |
| n Nintendo 7974.TSE | 58.48 | 58.54 | 57.67 | -0.30 | -0.51% | 40.00 | 61.89 | 2.56M | 54.86% | 68.08B | |
| n Nexon 3659.TSE | 14.88 | 14.98 | 14.76 | 0.06 | +0.40% | 13.02 | 22.44 | 1.33M | 50.84% | 12.31B | |
| b Bandai Namco 7832.TSE | 23.52 | 23.62 | 23.33 | 0.12 | +0.51% | 17.41 | 24.44 | 1.29M | 45.37% | 15.39B | |
| k Konami Group Corp. 9766.TSE | 92.65 | 95.12 | 92.55 | -2.35 | -2.47% | 48.65 | 106.43 | 342000 | 102.81% | 12.56B | |
| k Krafton 259960.KO | 209.71 | 214.94 | 209.1 | -2.93 | -1.38% | 108.31 | 262.53 | 82563 | 70.47% | 9.53B | |
| c Capcom 9697.TSE | 21.64 | 21.81 | 21.43 | -0.21 | -0.96% | 15.63 | 24.08 | 655800 | 43.62% | 9.05B | |
| i International Games System 3293.TWO | 29.66 | 30.27 | 29.54 | -0.31 | -1.03% | 8.23 | 34.98 | 1.21M | 35.97% | 8.36B | |
| s Square Enix 9684.TSE | 39.02 | 39.61 | 38.74 | -0.46 | -1.17% | 28.34 | 45.72 | 364000 | 55.25% | 4.68B | |
| s Sega Sammy Holdings 6460.TSE | 18.96 | 19.06 | 18.18 | 1.58 | +9.09% | 11.31 | 21.76 | 6.16M | 571.65% | 4.05B | |
| n Netmarble 251270.KO | 36.32 | 37.56 | 36.05 | -0.14 | -0.38% | 27.48 | 50.82 | 61577 | 59.82% | 2.98B | |
| k Koei Tecmo 3635.TSE | 11.61 | 11.69 | 11.53 | 0.00 | 0.00% | 7.88 | 16.73 | 408000 | 71.75% | 3.67B | |
| c CyberAgent 4751.TSE | 6.94 | 7 | 6.88 | -0.02 | -0.29% | 5.11 | 7.53 | 1.37M | 46.40% | 3.51B | |
| k Kadokawa 9468.TSE | 19.87 | 20.01 | 19.43 | 0.39 | +2.00% | 15.95 | 29.90 | 1.90M | 94.16% | 2.67B | |
| n NCsoft 036570.KO | 140.83 | 141.46 | 137.68 | 1.60 | +1.15% | 117.54 | 232.02 | 50747 | 44.38% | 2.78B | |
| p Pearl Abyss 263750.KQ | 18.88 | 19.16 | 18.85 | -0.11 | -0.58% | 18.75 | 45.84 | 179945 | 39.39% | 1.16B | |
| d DeNA 2432.TSE | 16.81 | 17.01 | 16.56 | -0.07 | -0.41% | 8.15 | 18.09 | 3.27M | 45.59% | 1.87B | |
| m Mixi 2121.TSE | 19.42 | 19.77 | 19.1 | -0.10 | -0.51% | 14.58 | 21.75 | 475100 | 106.54% | 1.34B | |
| g GungHo Online Entertainment 3765.TSE | 20.89 | 21.14 | 20.75 | -0.35 | -1.65% | 14.13 | 22.55 | 181900 | 69.50% | 1.17B | |
| s SUNCORPORATION 6736.TSE | 61.40 | 62.23 | 60.2 | -0.70 | -1.13% | 11.78 | 62.39 | 16300 | 30.92% | 1.37B | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.37 | 11.47 | 11.21 | 0.05 | +0.44% | 7.24 | 22.76 | 498300 | 45.18% | 703.85M | |
| n NEXON Games 225570.KQ | 9.29 | 9.47 | 9.24 | -0.04 | -0.43% | 8.76 | 21.36 | 139564 | 30.76% | 594.46M | |
| d DoubleUGames 192080.KO | 37.56 | 37.97 | 37.22 | -0.49 | -1.29% | 28.51 | 38.77 | 31044 | 65.17% | 744.56M | |
| h Happinet 7552.TSE | 30.42 | 31.02 | 29.72 | -0.76 | -2.44% | 14.28 | 31.64 | 143500 | 143.33% | 667.45M | |
| s Soft-World International 5478.TWO | 3.90 | 3.91 | 3.88 | 0.02 | +0.52% | 2.86 | 6.49 | 25437 | 32.02% | 581.89M | |
| g Gree 3632.TSE | 2.93 | 2.95 | 2.89 | 0.03 | +1.03% | 2.65 | 4.59 | 173900 | 49.33% | 501.19M | |
| c COLOPL 3668.TSE | 3.08 | 3.08 | 3.02 | 0.04 | +1.32% | 2.94 | 4.67 | 315600 | 111.28% | 394.92M | |
| g Gamania Digital 6180.TWO | 2.40 | 2.41 | 2.4 | 0.01 | +0.42% | 2.01 | 2.71 | 522728 | 33.07% | 421.75M | |
| w Wemade 112040.KQ | 25.22 | 25.92 | 24.93 | -0.04 | -0.16% | 22.33 | 57.19 | 111233 | 29.58% | 413.59M | |
| n NHN 181710.KO | 12.75 | 13.1 | 12.72 | -0.04 | -0.31% | 11.28 | 21.55 | 67929 | 60.64% | 412.93M | |
| w Webzen 069080.KQ | 9.98 | 10.19 | 9.99 | -0.14 | -1.38% | 8.85 | 14.20 | 36127 | 41.71% | 312.45M | |
| c Com2uS 078340.KQ | 35.16 | 35.78 | 35.02 | -0.54 | -1.51% | 25.72 | 44.91 | 36606 | 28.34% | 401.55M | |
| n Neowiz Games 095660.KQ | 13.58 | 13.71 | 13.51 | -0.07 | -0.51% | 13.07 | 31.93 | 33762 | 23.22% | 287.33M | |
| m Marvelous 7844.TSE | 3.64 | 3.64 | 3.6 | 0.03 | +0.83% | 3.52 | 4.92 | 120200 | 114.46% | 220.62M | |
| x X-Legend Entertainment 4994.TW | 3.10 | 3.12 | 3.07 | 0.00 | 0.00% | 1.23 | 4.37 | 18487 | 41.76% | 206.01M | |
| u UNITED 2497.TSE | 4.96 | 4.96 | 4.91 | 0.06 | +1.22% | 4.74 | 6.53 | 63600 | 69.49% | 194.78M | |
| a Akatsuki Inc. 3932.TSE | 17.55 | 17.9 | 17.25 | -0.22 | -1.24% | 12.76 | 18.57 | 66700 | 103.84% | 253.07M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.69 | 4.77 | 4.62 | 0.09 | +1.96% | 1.84 | 9.01 | 44594 | 38.07% | 121.90M | |
| s Softstar Entertainment 6111.TWO | 1.74 | 1.77 | 1.73 | -0.01 | -0.57% | 1.71 | 2.73 | 209464 | 69.27% | 181.63M | |
| f FuRyu 6238.TSE | 6.83 | 6.9 | 6.77 | -0.06 | -0.87% | 6.35 | 11.33 | 94100 | 78.08% | 180.50M | |
| b Bushiroad 7803.TSE | 2.57 | 2.6 | 2.54 | 0.05 | +1.98% | 1.98 | 5.40 | 382400 | 94.48% | 179.50M | |
| b Bank of Innovation 4393.TSE | 39.73 | 40.55 | 38.9 | -0.78 | -1.93% | 23.05 | 43.68 | 77300 | 94.05% | 157.89M | |
| u Userjoy Technology 3546.TWO | 2.29 | 2.37 | 2.29 | -0.08 | -3.38% | 2.29 | 2.89 | 215722 | 245.97% | 121.80M | |
| d Drecom 3793.TSE | 4.88 | 4.95 | 4.79 | 0.04 | +0.83% | 3.22 | 8.03 | 393100 | 72.92% | 142.59M | |
| c Chinese Gamer International 3083.TWO | 1.31 | 1.33 | 1.31 | 0.00 | 0.00% | 1.30 | 1.81 | 59478 | 31.95% | 113.71M | |
| g gumi 3903.TSE | 2.63 | 2.73 | 2.61 | -0.01 | -0.38% | 1.67 | 5.08 | 708100 | 44.53% | 130.24M | |
| h HEROZ 4382.TSE | 5.78 | 5.84 | 5.73 | -0.09 | -1.53% | 5.76 | 15.88 | 82000 | 102.06% | 87.03M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.78 | 2.81 | 2.78 | 0.01 | +0.36% | 2.40 | 3.88 | 72019 | 44.47% | 83.45M | |
| n Nihon Falcom 3723.TSE | 7.56 | 7.58 | 7.34 | 0.11 | +1.48% | 6.53 | 9.50 | 3200 | 29.87% | 77.69M | |
| a Ateam 3662.TSE | 6.08 | 6.22 | 5.99 | -0.16 | -2.56% | 3.65 | 6.60 | 195800 | 61.87% | 112.80M | |
| g Gamesparcs 6542.TWO | 1.85 | 1.85 | 1.76 | 0.10 | +5.71% | 1.51 | 2.25 | 8100 | 14.44% | 77.69M | |
| a Aiming 3911.TSE | 1.32 | 1.35 | 1.31 | 0.02 | +1.54% | 1.22 | 3.84 | 394300 | 145.69% | 61.75M | |
| i Imagineer 4644.TSE | 6.37 | 6.39 | 6.37 | -0.02 | -0.31% | 6.15 | 7.33 | 10600 | 28.68% | 61.28M | |
| k KLab 3656.TSE | 1.07 | 1.08 | 1.06 | 0.01 | +0.94% | 1.06 | 3.02 | 457200 | 83.96% | 49.36M | |
| k KAYAC 3904.TSE | 2.88 | 2.92 | 2.85 | -0.03 | -1.03% | 2.88 | 6.30 | 53600 | 262.49% | 46.38M | |
| c coly 4175.TSE | 8.87 | 8.96 | 8.77 | 0.15 | +1.72% | 5.81 | 10.96 | 7400 | 73.24% | 48.80M | |
| m Mobile Factory 3912.TSE | 5.94 | 6.05 | 5.91 | -0.08 | -1.33% | 3.98 | 6.43 | 52100 | 141.44% | 44.83M | |
| c CROOZ 2138.TSE | 3.36 | 3.44 | 3.34 | -0.11 | -3.17% | 3.36 | 8.12 | 77400 | 254.05% | 32.64M | |
| c CAVE Interactive 3760.TSE | 6.38 | 6.48 | 6.34 | 0.06 | +0.95% | 5.70 | 15.99 | 28400 | 97.27% | 38.45M | |
| m monoAI technology 5240.TSE | 2.10 | 2.19 | 2.02 | 0.07 | +3.45% | 2.03 | 7.98 | 135300 | 228.64% | 25.64M | |
| t TENDA 4198.TSE | 6.22 | 6.44 | 6.13 | -0.02 | -0.32% | 3.74 | 7.12 | 33900 | 126.48% | 40.98M | |
| a Aeria 3758.TSE | 1.60 | 1.62 | 1.6 | -0.01 | -0.62% | 1.47 | 3.00 | 87500 | 171.71% | 34.02M | |
| f Fun Yours Technology 6482.TWO | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 1.05 | 2.44 | 2036 | 19.23% | 36.48M | |
| g Gala 4777.TSE | 1.51 | 1.67 | 1.37 | 0.07 | +4.86% | 1.28 | 3.01 | 1.35M | 509.65% | 42.40M | |
| g GameWith 6552.TSE | 1.37 | 1.37 | 1.33 | 0.03 | +2.24% | 1.16 | 2.34 | 192200 | 94.24% | 23.87M | |
| e enish 3667.TSE | 0.92 | 0.93 | 0.9 | 0.02 | +2.22% | 0.90 | 2.50 | 483100 | 97.57% | 24.74M | |
| t Tose Co. 4728.TSE | 3.88 | 3.88 | 3.86 | -0.01 | -0.26% | 3.88 | 5.25 | 14400 | 137.40% | 29.39M | |
| n Nippon Ichi Software 3851.TSE | 5.49 | 5.54 | 5.47 | -0.06 | -1.08% | 5.49 | 8.17 | 9700 | 108.99% | 27.79M | |
| a Astro 3064.TWO | 2.26 | 2.26 | 2.22 | -0.02 | -0.88% | 1.02 | 3.63 | 3124 | 101.31% | 29.40M | |
| g geechs 7060.TSE | 2.35 | 2.35 | 2.32 | 0.01 | +0.43% | 2.30 | 5.26 | 29500 | 204.20% | 24.28M | |
| g Gravity 3629.TWO | 0.62 | 0.64 | 0.62 | -0.05 | -7.46% | 0.53 | 1.51 | 7000 | 157.88% | 20.41M | |
| m Moi Corporation 5031.TSE | 1.52 | 1.53 | 1.51 | 0.00 | 0.00% | 1.28 | 2.53 | 21600 | 69.23% | 21.22M | |
| g GLOE 9565.TSE | 6.01 | 6.03 | 5.73 | 0.07 | +1.18% | 5.94 | 19.03 | 21500 | 250.78% | 16.44M | |
| t Tokyo Communications Group 7359.TSE | 1.60 | 1.61 | 1.56 | 0.04 | +2.56% | 1.56 | 8.58 | 63000 | 18.94% | 16.14M | |
| m Mynet 3928.TSE | 2.00 | 2.03 | 2 | -0.03 | -1.48% | 1.46 | 3.07 | 23700 | 27.48% | 16.87M |
