JAKOTA Games 75 Index Overview

Overview

Last value

132.42 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
296.40B USD
Max market cap
119.88B USD
Min market cap
10.92M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.08	20.34	19.89	-0.10	-0.50%	17.37	30.42	24.05M	107.39%	118.58B
n Nintendo 7974.TSE	57.65	58.24	57.02	1.27	+2.25%	50.49	99.43	9.07M	74.75%	66.46B
n Nexon 3659.TSE	18.67	18.7	18.04	0.36	+1.97%	12.72	27.97	2.50M	106.59%	14.77B
k Konami Group Corp. 9766.TSE	122.80	123.83	121.71	1.64	+1.35%	87.72	173.82	577500	102.72%	16.65B
b Bandai Namco 7832.TSE	25.16	25.37	24.95	0.01	+0.04%	20.14	38.35	2.61M	111.00%	16.29B
c Capcom 9697.TSE	21.31	21.46	21.13	0.58	+2.80%	19.38	34.31	2.76M	83.23%	8.92B
k Krafton 259960.KO	168.82	169.82	159.2	8.40	+5.24%	143.36	282.51	257487	164.10%	7.54B
s Square Enix 9684.TSE	15.87	16.1	15.61	0.25	+1.60%	11.30	25.70	1.85M	120.29%	5.72B
i International Games System (IGS) 3293.TWO	24.90	24.93	24.52	0.36	+1.47%	21.16	34.94	3.08M	173.23%	7.02B
c CyberAgent 4751.TSE	8.64	8.71	8.6	0.05	+0.58%	6.27	12.39	2.78M	70.53%	4.38B
k Koei Tecmo 3635.TSE	10.78	10.84	10.66	0.14	+1.32%	9.87	17.42	1.10M	40.74%	3.60B
s Sega Sammy Holdings 6460.TSE	15.77	16.04	15.63	0.07	+0.45%	15.04	25.22	1.11M	70.67%	3.27B
k Kadokawa 9468.TSE	23.93	23.93	22.74	1.20	+5.28%	17.50	29.91	1.43M	155.20%	3.51B
n Netmarble 251270.KO	34.63	34.76	33.37	0.42	+1.23%	25.38	49.36	234023	69.16%	2.84B
n NCsoft 036570.KO	152.57	152.9	146.27	2.78	+1.86%	91.96	174.22	99190	70.64%	2.96B
d DeNA 2432.TSE	15.94	16	15.66	0.28	+1.79%	11.37	26.97	1.30M	52.67%	1.78B
p Pearl Abyss 263750.KQ	39.00	39.73	34.23	5.25	+15.56%	18.52	45.80	8.60M	448.20%	2.40B
s Sun Corporation 6736.TSE	54.05	54.18	51.05	0.31	+0.58%	35.49	79.30	76500	94.98%	1.16B
m Mixi 2121.TSE	16.30	16.36	16.14	0.00	0.00%	16.17	24.84	410700	135.32%	1.08B
g GungHo Online Entertainment 3765.TSE	15.66	15.71	15.46	0.23	+1.49%	15.16	22.46	210300	52.79%	845.15M
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.24	9.08	-0.02	-0.22%	8.91	18.05	559000	92.92%	571.50M
d DoubleUGames 192080.KO	33.50	33.5	32.6	0.09	+0.27%	31.65	45.73	47253	70.88%	655.70M
n NHN 181710.KO	27.76	28.19	24.28	3.18	+12.94%	11.13	29.30	324806	278.05%	867.39M
n NEXON Games 225570.KQ	7.58	7.62	7.23	0.24	+3.27%	7.09	12.33	175936	91.24%	476.40M
s Soft-World International 5478.TWO	3.22	3.22	3.16	0.01	+0.31%	2.88	4.41	144604	42.22%	482.70M
g GREE Holdings 3632.TSE	2.38	2.4	2.35	0.03	+1.28%	2.28	3.95	507300	70.67%	408.41M
h Happinet 7552.TSE	17.71	17.79	17.43	0.27	+1.55%	17.09	48.14	449700	153.46%	388.67M
n Neowiz Games 095660.KQ	16.65	16.72	15.92	0.31	+1.90%	12.28	21.63	37707	33.09%	352.39M
c COLOPL 3668.TSE	2.70	2.71	2.64	0.05	+1.89%	2.61	3.87	631300	141.34%	347.15M
w Wemade 112040.KQ	14.43	14.46	13.53	0.51	+3.66%	13.62	32.83	118236	75.49%	236.61M
w Webzen 069080.KQ	8.25	8.27	7.89	0.24	+3.00%	7.86	13.11	77572	66.61%	258.40M
b Bushiroad 7803.TSE	1.61	1.61	1.56	0.03	+1.90%	1.03	2.65	463900	45.25%	218.05M
a Akatsuki Inc. 3932.TSE	18.02	18.14	17.61	0.23	+1.29%	12.78	24.34	163300	184.55%	259.93M
d Devsisters 194480.KQ	21.63	24.08	21.19	-1.62	-6.97%	18.80	40.55	453379	261.54%	237.12M
c Com2uS 078340.KQ	21.89	21.99	21.16	0.43	+2.00%	19.68	37.41	41133	73.11%	250.03M
x X-Legend Entertainment 4994.TW	2.89	2.97	2.87	0.01	+0.35%	2.79	3.65	10015	38.58%	192.06M
m Marvelous 7844.TSE	2.99	3	2.93	0.04	+1.36%	2.74	4.24	186600	141.34%	181.13M
w Wayi International Digital Entertainment 3086.TWO	9.27	9.32	8.85	0.05	+0.54%	3.50	9.43	39688	21.72%	252.91M
f FuRyu 6238.TSE	8.06	8.13	7.91	0.10	+1.26%	5.61	8.33	433900	156.03%	213.35M
b Bank of Innovation 4393.TSE	31.72	31.9	30.78	0.71	+2.29%	29.13	94.02	24200	50.92%	126.06M
s Softstar Entertainment 6111.TWO	1.34	1.34	1.29	0.01	+0.75%	1.30	2.04	201880	67.00%	129.65M
a Ateam Holdings Co. 3662.TSE	5.91	5.94	5.76	0.15	+2.60%	3.85	9.05	140400	130.52%	109.65M
k KLab 3656.TSE	2.03	2.08	1.92	0.02	+1.00%	0.74	2.74	4.61M	64.51%	121.11M
u Userjoy Technology 3546.TWO	2.26	2.26	2.19	0.03	+1.35%	2.05	4.30	133600	52.18%	131.77M
f Fujishoji Co. 6257.TSE	6.32	6.34	6.29	-0.02	-0.32%	6.26	9.24	141400	353.44%	132.10M
u UNITED 2497.TSE	3.47	3.47	3.32	0.10	+2.97%	3.04	5.58	105300	181.37%	130.00M
g gumi 3903.TSE	2.07	2.1	2.02	0.01	+0.49%	1.87	5.69	523800	77.90%	102.56M
n Nihon Falcom 3723.TSE	12.98	12.98	12.7	0.41	+3.26%	6.53	17.17	4200	16.54%	133.44M
c Chinese Gamer International 3083.TWO	0.86	0.88	0.85	-0.01	-1.15%	0.86	1.48	84298	59.39%	74.39M
h HEROZ 4382.TSE	5.25	5.25	5.02	0.18	+3.55%	4.88	9.11	47600	63.68%	79.74M
m MacroWell OMG Digital Entertainment 3687.TWO	2.12	2.13	2.11	-0.01	-0.47%	1.84	3.88	47792	30.17%	63.84M
d Drecom 3793.TSE	2.52	2.52	2.48	0.02	+0.80%	2.41	6.89	54400	52.23%	72.46M
a Aiming 3911.TSE	1.24	1.25	1.21	0.02	+1.64%	1.21	2.27	429200	124.63%	57.81M
g Gamesparcs 6542.TWO	1.77	1.81	1.75	0.01	+0.57%	1.38	2.25	39001	73.14%	72.59M
c coly 4175.TSE	12.97	13.11	12.69	-0.04	-0.31%	8.30	17.04	5200	49.48%	71.40M
i Imagineer 4644.TSE	6.68	6.71	6.64	-0.02	-0.30%	6.34	7.42	12600	81.22%	64.29M
k KAYAC 3904.TSE	2.68	2.68	2.63	0.01	+0.37%	2.38	4.12	12600	18.72%	43.13M
m Mobile Factory 3912.TSE	7.29	7.49	7.29	-0.22	-2.93%	5.09	8.22	61500	336.74%	52.02M
c CyberStep 3810.TSE	1.59	1.66	1.55	-0.07	-4.22%	1.04	2.79	624900	92.11%	39.75M
g geechs 7060.TSE	3.62	3.67	3.59	0.03	+0.84%	2.28	4.85	33100	74.07%	36.99M
a Aeria 3758.TSE	1.60	1.6	1.55	0.04	+2.56%	1.34	2.61	44800	89.66%	33.11M
g Gala 4777.TSE	1.28	1.29	1.25	0.03	+2.40%	1.20	1.85	68800	104.98%	35.94M
f Fun Yours Technology 6482.TWO	1.00	1.01	1	-0.01	-0.99%	0.97	3.09	11253	29.85%	28.66M
e Edia 3935.TSE	4.25	4.31	4.2	0.00	0.00%	2.42	8.59	20700	31.10%	25.04M
c CROOZ 2138.TSE	3.39	3.39	3.29	0.03	+0.89%	3.05	4.85	6400	18.58%	32.44M
t Tose Co. 4728.TSE	3.97	4.04	3.96	-0.03	-0.75%	3.84	4.73	8800	110.51%	30.06M
m Moi Corporation 5031.TSE	1.80	1.8	1.78	0.01	+0.56%	1.23	2.36	25100	24.65%	25.08M
c CAVE Interactive 3760.TSE	4.07	4.12	4.02	0.02	+0.49%	3.89	7.58	12700	39.38%	26.94M
n Nippon Ichi Software 3851.TSE	5.25	5.29	5.25	-0.01	-0.19%	4.93	6.61	2500	62.19%	26.59M
g Gravity 3629.TWO	0.62	0.62	0.56	0.06	+10.71%	0.52	1.25	10139	238.59%	20.41M
w WonderPlanet 4199.TSE	5.84	6.02	5.84	-0.09	-1.52%	4.20	11.22	7900	5.57%	14.90M
t TENDA 4198.TSE	3.40	3.43	3.35	0.01	+0.29%	3.26	7.11	2300	37.64%	22.39M
m monoAI technology 5240.TSE	1.32	1.35	1.31	-0.03	-2.22%	1.19	3.39	76000	81.01%	16.19M
y YUKE’S 4334.TSE	2.43	2.45	2.38	0.00	0.00%	2.20	3.32	20200	151.50%	20.49M
a Astro 3064.TWO	0.83	0.86	0.83	-0.01	-1.19%	0.83	2.56	2969	27.09%	10.78M