All data are based on the daily closing price as of October 30, 2025

JAKOTA Games 75 Index

147.92 USD
-2.53
-1.68%

Overview

Last value
147.92 usd
52 week high
169.46 usd
52 week low
98.05 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    397.95B USD
  • Max market cap
    169.21B USD
  • Min market cap
    20.91M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 27.53 27.9 27.42 -0.78 -2.76% 15.3830.4220.63M142.18%164.52B
n Nintendo 7974.TSE 83.97 84.2 82.28 -0.93 -1.10% 45.6299.434.18M88.03%97.76B
b Bandai Namco 7832.TSE 30.71 30.75 30.24 -0.39 -1.25% 18.1338.351.65M88.85%19.88B
k Konami Group Corp. 9766.TSE 143.32 143.84 137.76 -0.92 -0.64% 66.68173.821.50M290.95%19.43B
n Nexon 3659.TSE 19.77 19.84 19.38 -0.11 -0.55% 12.7223.231.53M100.05%15.76B
c Capcom 9697.TSE 26.02 26.3 25.33 -2.36 -8.32% 16.2534.317.38M356.35%10.88B
k Krafton 259960.KO 189.85 195.8 189.85 -4.85 -2.49% 177.90282.51144550138.42%8.47B
i International Games System (IGS) 3293.TWO 23.63 23.73 23.18 -0.16 -0.67% 14.6734.942.49M168.74%6.66B
c CyberAgent 4751.TSE 9.92 9.99 9.78 -0.10 -1.00% 5.5412.393.29M105.83%5.02B
s Sega Sammy Holdings 6460.TSE 18.31 18.34 18.02 -0.09 -0.49% 12.9525.2268530078.26%3.85B
k Koei Tecmo 3635.TSE 13.29 13.43 13.03 -0.20 -1.48% 7.8517.423.26M165.66%4.20B
n Netmarble 251270.KO 38.39 38.74 37.69 0.01 +0.03% 25.3850.49240468113.48%3.15B
k Kadokawa 9468.TSE 22.15 22.31 21.81 -0.06 -0.27% 15.7429.91976100162.60%3.25B
n NCsoft 036570.KO 155.17 159.02 153.07 0.95 +0.62% 91.96174.22110940106.41%3.01B
s Square Enix 9684.TSE 19.24 19.54 19.15 -0.48 -2.43% 8.8725.704.34M459.34%6.93B
d DeNA 2432.TSE 17.68 18.12 17.41 -0.54 -2.96% 8.7826.977.84M241.10%1.97B
p Pearl Abyss 263750.KQ 23.96 24.31 23.78 0.02 +0.08% 18.5234.3915860178.26%1.47B
m Mixi 2121.TSE 19.87 20.1 19.87 -0.34 -1.68% 16.9124.84193700106.88%1.32B
s SUNCORPORATION 6736.TSE 56.98 58.28 55.87 0.29 +0.51% 20.5779.309850088.97%1.25B
h Happinet 7552.TSE 40.39 40.52 39.87 -0.22 -0.54% 18.0948.14189800145.41%886.39M
g GungHo Online Entertainment 3765.TSE 17.05 17.14 16.92 -0.13 -0.76% 16.0622.46229500142.69%926.47M
t Tsuburaya Fields Holdings 2767.TSE 13.89 13.94 13.63 0.09 +0.65% 7.7718.05776000209.07%864.35M
d DoubleUGames 192080.KO 35.10 35.38 34.78 -0.14 -0.40% 30.7145.7364173140.06%699.96M
n NEXON Games 225570.KQ 9.28 9.35 9.19 -0.04 -0.43% 7.8421.3310762562.14%589.69M
n NHN 181710.KO 19.51 20.14 19.44 -0.48 -2.40% 11.1324.807181545.64%609.59M
s Soft-World International 5478.TWO 3.32 3.36 3.32 -0.05 -1.48% 2.884.628491077.54%498.14M
g GREE Holdings 3632.TSE 2.60 2.61 2.58 -0.03 -1.14% 2.603.95337200104.57%444.67M
c COLOPL 3668.TSE 2.86 2.87 2.81 -0.03 -1.04% 2.794.00375400182.77%366.77M
d Devsisters 194480.KQ 30.51 30.79 29.74 0.15 +0.49% 18.8054.296003892.94%334.52M
n Neowiz Games 095660.KQ 17.30 17.44 17.02 -0.08 -0.46% 12.2820.906784376.12%366.22M
w Wemade 112040.KQ 18.81 19.62 18.7 -0.69 -3.54% 16.8234.77133493142.22%308.47M
c Com2uS 078340.KQ 23.82 24.76 23.75 -0.67 -2.74% 23.8237.4194239222.21%272.05M
w Webzen 069080.KQ 8.45 8.66 8.44 -0.18 -2.09% 8.4313.9987832119.51%264.55M
b Bushiroad 7803.TSE 1.87 1.89 1.85 0.00 0.00% 0.992.6536050068.56%254.05M
a Akatsuki Inc. 3932.TSE 16.77 16.88 16.67 -0.14 -0.83% 12.5624.345080099.69%241.82M
m Marvelous 7844.TSE 3.59 3.62 3.58 -0.03 -0.83% 2.744.3518000096.91%217.47M
b Bank of Innovation 4393.TSE 48.00 48.52 47.22 0.04 +0.08% 27.2994.022350030.02%190.77M
x X-Legend Entertainment 4994.TW 3.10 3.26 3.06 0.01 +0.32% 2.794.222098166.40%205.99M
f FuRyu 6238.TSE 6.73 6.83 6.73 -0.13 -1.90% 5.617.82234200249.36%178.07M
g gumi 3903.TSE 2.93 2.97 2.89 -0.02 -0.68% 1.655.6953910034.66%145.28M
s Softstar Entertainment 6111.TWO 1.57 1.61 1.56 -0.03 -1.88% 1.342.3443490985.40%151.86M
u Userjoy Technology 3546.TWO 2.49 2.52 2.48 -0.04 -1.58% 2.254.30316542102.20%145.69M
f Fujishoji Co. 6257.TSE 6.90 6.93 6.87 -0.04 -0.58% 6.789.291530051.61%144.28M
u UNITED 2497.TSE 3.33 3.34 3.3 -0.04 -1.19% 3.335.659320084.37%124.39M
a Ateam Holdings Co. 3662.TSE 7.27 7.33 7.23 -0.03 -0.41% 3.699.056530079.27%134.89M
w Wayi International Digital Entertainment 3086.TWO 7.24 7.73 7.02 -0.57 -7.30% 3.508.18671395270.51%197.34M
h HEROZ 4382.TSE 6.33 6.5 6.33 -0.34 -5.10% 5.209.11173100199.45%96.03M
n Nihon Falcom 3723.TSE 9.61 9.61 9.19 -0.17 -1.74% 6.5311.972400082.43%98.75M
c Chinese Gamer International 3083.TWO 1.02 1.05 1.02 -0.04 -3.77% 0.931.81214517372.58%88.24M
d Drecom 3793.TSE 3.00 3.02 2.9 -0.05 -1.64% 2.897.62335000287.94%86.17M
a Aiming 3911.TSE 1.49 1.5 1.46 0.00 0.00% 1.212.27515500158.21%69.51M
c coly 4175.TSE 13.44 13.57 12.98 0.34 +2.60% 6.5717.04480051.05%73.94M
k KLab 3656.TSE 1.38 1.4 1.28 0.00 0.00% 0.741.935.96M50.04%82.39M
m MacroWell OMG Digital Entertainment 3687.TWO 2.60 2.74 2.58 -0.05 -1.89% 1.843.88502287148.35%78.29M
i Imagineer 4644.TSE 6.96 6.96 6.89 -0.02 -0.29% 6.037.42510049.16%67.03M
g Gamesparcs 6542.TWO 1.55 1.56 1.55 -0.02 -1.27% 1.422.25620086.83%65.17M
c CyberStep 3810.TSE 2.41 2.49 2.38 0.01 +0.42% 0.942.7926360059.72%60.19M
k KAYAC 3904.TSE 2.77 2.81 2.73 -0.06 -2.12% 2.384.4935600238.29%44.63M
m Mobile Factory 3912.TSE 6.50 6.5 6.44 0.00 0.00% 3.836.871800097.40%46.42M
f Fun Yours Technology 6482.TWO 1.39 1.43 1.39 -0.03 -2.11% 1.293.704154363.21%39.81M
e Edia 3935.TSE 5.78 5.81 5.65 0.04 +0.70% 1.948.597850025.75%34.05M
g geechs 7060.TSE 3.82 3.93 3.82 -0.13 -3.29% 2.274.851440066.77%39.11M
g Gala 4777.TSE 1.45 1.46 1.44 -0.03 -2.03% 1.201.855660023.02%40.65M
a Aeria 3758.TSE 1.88 1.88 1.84 0.02 +1.08% 1.342.612620053.35%39.02M
c CAVE Interactive 3760.TSE 5.29 5.29 5.24 0.06 +1.15% 5.2310.961290044.38%35.08M
c CROOZ 2138.TSE 3.62 3.62 3.46 0.08 +2.26% 3.054.851230063.06%34.66M
t Tose Co. 4728.TSE 4.10 4.13 4.1 -0.04 -0.97% 3.844.73760034.98%31.06M
t TENDA 4198.TSE 3.98 4.03 3.97 -0.04 -1.00% 3.987.11950059.15%26.24M
n Nippon Ichi Software 3851.TSE 5.37 5.46 5.35 -0.13 -2.36% 5.016.83160051.72%27.15M
g Gravity 3629.TWO 0.76 0.76 0.76 0.07 +10.14% 0.521.2510740255.47%25.08M
t Tokyo Communications Group 7359.TSE 2.28 2.35 2.27 -0.06 -2.56% 1.284.126340080.33%23.00M
y YUKE’S 4334.TSE 2.76 2.78 2.76 -0.04 -1.43% 2.183.32220013.19%23.27M
g GameWith 6552.TSE 1.30 1.31 1.28 -0.01 -0.76% 1.122.171860063.47%22.72M
m Moi Corporation 5031.TSE 1.67 1.68 1.66 -0.01 -0.60% 1.231.9656009.66%23.25M
e enish 3667.TSE 0.62 0.63 0.6 0.00 0.00% 0.612.5243450065.79%20.94M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top