JAKOTA Games 75 Index
134.36 USD
-0.29
-0.22%
Overview
Last value
134.36 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap316.84B USD
- Max market cap134.72B USD
- Min market cap18.11M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.24 | 22.67 | 22.22 | -0.35 | -1.55% | 17.37 | 30.42 | 16.06M | 69.98% | 132.60B | |
| n Nintendo 7974.TSE | 55.63 | 56.66 | 55.11 | -0.55 | -0.98% | 50.49 | 99.43 | 7.41M | 71.03% | 64.76B | |
| n Nexon 3659.TSE | 21.16 | 21.39 | 20.84 | 0.05 | +0.24% | 12.72 | 27.97 | 1.59M | 71.73% | 16.70B | |
| k Konami Group Corp. 9766.TSE | 123.09 | 124.25 | 121.09 | -2.75 | -2.19% | 87.72 | 173.82 | 394000 | 53.83% | 16.69B | |
| b Bandai Namco 7832.TSE | 26.30 | 26.35 | 26.07 | -0.09 | -0.34% | 20.14 | 38.35 | 1.36M | 54.33% | 17.02B | |
| c Capcom 9697.TSE | 20.31 | 20.86 | 20.06 | -0.29 | -1.41% | 19.38 | 34.31 | 2.06M | 62.36% | 8.50B | |
| k Krafton 259960.KO | 181.04 | 183.12 | 176.9 | 3.09 | +1.74% | 157.59 | 282.51 | 137242 | 95.78% | 8.08B | |
| s Square Enix 9684.TSE | 16.42 | 16.46 | 16.15 | 0.21 | +1.30% | 11.30 | 25.70 | 1.33M | 73.54% | 5.92B | |
| i International Games System (IGS) 3293.TWO | 21.73 | 22.14 | 21.57 | 0.01 | +0.05% | 21.38 | 34.94 | 1.52M | 113.71% | 6.12B | |
| c CyberAgent 4751.TSE | 8.56 | 8.67 | 8.46 | 0.01 | +0.12% | 6.27 | 12.39 | 2.96M | 66.05% | 4.34B | |
| k Koei Tecmo 3635.TSE | 10.99 | 11.26 | 10.92 | -0.15 | -1.35% | 9.87 | 17.42 | 2.20M | 135.09% | 3.67B | |
| s Sega Sammy Holdings 6460.TSE | 16.10 | 16.35 | 16.03 | -0.46 | -2.78% | 15.04 | 25.22 | 1.47M | 119.71% | 3.38B | |
| k Kadokawa 9468.TSE | 18.02 | 18.81 | 17.85 | -1.12 | -5.85% | 18.02 | 29.91 | 1.39M | 207.10% | 2.64B | |
| n Netmarble 251270.KO | 39.80 | 40.7 | 39.53 | 0.19 | +0.48% | 25.38 | 49.36 | 180624 | 75.48% | 3.26B | |
| n NCsoft 036570.KO | 156.86 | 157.9 | 148.91 | 10.07 | +6.86% | 91.96 | 174.22 | 197526 | 108.43% | 3.04B | |
| d DeNA 2432.TSE | 17.47 | 17.67 | 17.28 | -0.18 | -1.02% | 11.05 | 26.97 | 1.90M | 100.08% | 1.95B | |
| p Pearl Abyss 263750.KQ | 37.04 | 37.31 | 35.17 | 2.49 | +7.21% | 18.52 | 39.69 | 503188 | 116.76% | 2.27B | |
| s Sun Corporation 6736.TSE | 55.77 | 56.48 | 55.32 | -1.08 | -1.90% | 35.49 | 79.30 | 26600 | 59.06% | 1.20B | |
| m Mixi 2121.TSE | 17.07 | 17.09 | 16.96 | -0.08 | -0.47% | 16.66 | 24.84 | 169400 | 60.65% | 1.13B | |
| g GungHo Online Entertainment 3765.TSE | 15.90 | 15.95 | 15.41 | 0.25 | +1.60% | 15.16 | 22.46 | 312300 | 121.64% | 863.82M | |
| t Tsuburaya Fields Holdings 2767.TSE | 10.20 | 10.33 | 10.13 | -0.14 | -1.35% | 10.01 | 18.05 | 471600 | 98.96% | 635.04M | |
| d DoubleUGames 192080.KO | 37.31 | 37.73 | 37.04 | 0.13 | +0.35% | 31.65 | 45.73 | 62891 | 125.57% | 730.38M | |
| n NHN 181710.KO | 29.30 | 30.51 | 26.26 | 3.58 | +13.92% | 11.13 | 29.30 | 496072 | 460.59% | 915.43M | |
| n NEXON Games 225570.KQ | 8.59 | 8.6 | 8.37 | 0.23 | +2.75% | 7.84 | 18.17 | 318740 | 103.84% | 540.16M | |
| s Soft-World International 5478.TWO | 3.23 | 3.27 | 3.2 | -0.04 | -1.22% | 2.88 | 4.41 | 149106 | 75.98% | 484.55M | |
| g GREE Holdings 3632.TSE | 2.52 | 2.54 | 2.5 | -0.04 | -1.56% | 2.41 | 3.95 | 577100 | 95.88% | 431.33M | |
| h Happinet 7552.TSE | 18.81 | 18.87 | 18.12 | 0.47 | +2.56% | 17.09 | 48.14 | 407600 | 183.21% | 412.91M | |
| n Neowiz Games 095660.KQ | 18.76 | 18.9 | 18.24 | 0.65 | +3.59% | 12.28 | 21.63 | 136588 | 108.86% | 397.06M | |
| c COLOPL 3668.TSE | 2.81 | 2.85 | 2.76 | 0.05 | +1.81% | 2.65 | 3.99 | 726200 | 154.36% | 361.49M | |
| w Wemade 112040.KQ | 19.38 | 19.59 | 19.11 | 0.27 | +1.41% | 16.68 | 32.83 | 227122 | 84.36% | 317.87M | |
| w Webzen 069080.KQ | 10.05 | 10.39 | 9.74 | 0.02 | +0.20% | 8.09 | 13.83 | 242168 | 154.80% | 314.83M | |
| b Bushiroad 7803.TSE | 1.75 | 1.76 | 1.67 | 0.06 | +3.55% | 1.03 | 2.65 | 1.18M | 104.73% | 237.23M | |
| a Akatsuki Inc. 3932.TSE | 19.85 | 19.91 | 19.2 | 0.11 | +0.56% | 12.78 | 24.34 | 157900 | 213.94% | 286.24M | |
| d Devsisters 194480.KQ | 26.33 | 26.47 | 25.5 | 0.81 | +3.17% | 18.80 | 40.55 | 110068 | 95.23% | 288.67M | |
| c Com2uS 078340.KQ | 24.84 | 25.08 | 24.43 | 0.40 | +1.64% | 19.68 | 37.41 | 69495 | 70.02% | 283.74M | |
| x X-Legend Entertainment 4994.TW | 3.25 | 3.25 | 3.2 | 0.03 | +0.93% | 2.79 | 3.68 | 34200 | 141.35% | 215.74M | |
| m Marvelous 7844.TSE | 3.26 | 3.28 | 3.23 | -0.02 | -0.61% | 2.74 | 4.26 | 81200 | 49.25% | 197.44M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.23 | 7.55 | 7.09 | -0.31 | -4.11% | 3.50 | 8.28 | 221844 | 146.15% | 197.24M | |
| f FuRyu 6238.TSE | 7.78 | 7.82 | 7.56 | 0.07 | +0.91% | 5.61 | 7.82 | 346900 | 259.38% | 205.94M | |
| b Bank of Innovation 4393.TSE | 36.73 | 36.79 | 35.56 | -0.35 | -0.94% | 29.13 | 94.02 | 49800 | 107.64% | 145.96M | |
| s Softstar Entertainment 6111.TWO | 1.37 | 1.38 | 1.35 | -0.01 | -0.72% | 1.34 | 2.05 | 351591 | 66.20% | 132.38M | |
| a Ateam Holdings Co. 3662.TSE | 6.63 | 6.71 | 6.6 | -0.13 | -1.92% | 3.85 | 9.05 | 70300 | 46.74% | 123.08M | |
| k KLab 3656.TSE | 2.10 | 2.1 | 1.99 | 0.02 | +0.96% | 0.74 | 2.60 | 2.95M | 54.57% | 125.34M | |
| u Userjoy Technology 3546.TWO | 2.17 | 2.27 | 2.1 | -0.16 | -6.87% | 2.17 | 4.30 | 1.79M | 479.84% | 126.59M | |
| f Fujishoji Co. 6257.TSE | 6.74 | 6.75 | 6.71 | -0.06 | -0.88% | 6.60 | 9.29 | 18100 | 44.56% | 141.02M | |
| u UNITED 2497.TSE | 3.50 | 3.51 | 3.47 | -0.01 | -0.28% | 3.04 | 5.65 | 74200 | 110.85% | 130.99M | |
| g gumi 3903.TSE | 2.16 | 2.19 | 2.15 | -0.05 | -2.26% | 1.87 | 5.69 | 493400 | 73.96% | 106.77M | |
| n Nihon Falcom 3723.TSE | 14.39 | 14.5 | 14.2 | -0.06 | -0.42% | 6.53 | 14.45 | 7300 | 49.04% | 147.90M | |
| c Chinese Gamer International 3083.TWO | 0.99 | 1.01 | 0.98 | -0.03 | -2.94% | 0.93 | 1.48 | 383453 | 247.33% | 85.43M | |
| h HEROZ 4382.TSE | 5.16 | 5.21 | 5.14 | -0.08 | -1.53% | 5.14 | 9.11 | 61200 | 85.61% | 78.36M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.28 | 2.3 | 2.24 | 0.02 | +0.88% | 1.84 | 3.88 | 109202 | 60.26% | 68.48M | |
| d Drecom 3793.TSE | 2.60 | 2.61 | 2.58 | 0.00 | 0.00% | 2.51 | 7.62 | 59400 | 52.96% | 74.76M | |
| a Aiming 3911.TSE | 1.42 | 1.42 | 1.39 | 0.00 | 0.00% | 1.21 | 2.27 | 303900 | 82.97% | 66.27M | |
| g Gamesparcs 6542.TWO | 1.70 | 1.71 | 1.68 | 0.01 | +0.59% | 1.38 | 2.25 | 33000 | 115.59% | 71.33M | |
| c coly 4175.TSE | 12.16 | 12.32 | 12.12 | -0.11 | -0.90% | 8.10 | 17.04 | 2600 | 25.88% | 66.92M | |
| i Imagineer 4644.TSE | 7.04 | 7.08 | 7.04 | -0.07 | -0.98% | 6.34 | 7.42 | 11700 | 92.20% | 67.83M | |
| k KAYAC 3904.TSE | 3.04 | 3.1 | 2.97 | -0.06 | -1.94% | 2.38 | 4.12 | 96900 | 167.74% | 48.97M | |
| m Mobile Factory 3912.TSE | 7.52 | 7.58 | 7.46 | 0.00 | 0.00% | 5.09 | 8.22 | 10700 | 37.08% | 53.67M | |
| c CyberStep 3810.TSE | 1.56 | 1.56 | 1.5 | 0.04 | +2.63% | 1.04 | 2.79 | 382100 | 78.62% | 39.07M | |
| g geechs 7060.TSE | 3.96 | 4.09 | 3.91 | -0.02 | -0.50% | 2.28 | 4.85 | 41500 | 102.57% | 40.41M | |
| a Aeria 3758.TSE | 1.78 | 1.8 | 1.75 | 0.02 | +1.14% | 1.34 | 2.61 | 46100 | 117.45% | 36.98M | |
| g Gala 4777.TSE | 1.37 | 1.4 | 1.37 | -0.04 | -2.84% | 1.20 | 1.85 | 64900 | 130.42% | 38.53M | |
| f Fun Yours Technology 6482.TWO | 1.10 | 1.15 | 1.08 | -0.01 | -0.90% | 1.09 | 3.09 | 22211 | 132.90% | 31.43M | |
| e Edia 3935.TSE | 4.99 | 5.05 | 4.95 | 0.01 | +0.20% | 2.40 | 8.59 | 52100 | 34.27% | 29.42M | |
| c CROOZ 2138.TSE | 3.89 | 3.93 | 3.85 | -0.06 | -1.52% | 3.05 | 4.85 | 31800 | 107.13% | 37.18M | |
| t Tose Co. 4728.TSE | 4.24 | 4.28 | 4.23 | -0.07 | -1.62% | 3.84 | 4.73 | 10100 | 93.20% | 32.14M | |
| m Moi Corporation 5031.TSE | 1.99 | 2.02 | 1.99 | -0.05 | -2.45% | 1.23 | 2.36 | 38400 | 55.69% | 27.76M | |
| c CAVE Interactive 3760.TSE | 4.46 | 4.49 | 4.33 | 0.08 | +1.83% | 4.14 | 8.48 | 23700 | 92.49% | 29.55M | |
| n Nippon Ichi Software 3851.TSE | 5.29 | 5.29 | 5.25 | 0.02 | +0.38% | 4.93 | 6.78 | 1500 | 37.78% | 26.75M | |
| g Gravity 3629.TWO | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.52 | 1.25 | 3000 | 47.42% | 20.79M | |
| w WonderPlanet 4199.TSE | 9.53 | 9.53 | 8.58 | 1.88 | +24.58% | 4.20 | 11.22 | 325500 | 181.86% | 24.29M | |
| t TENDA 4198.TSE | 3.63 | 3.63 | 3.62 | -0.03 | -0.82% | 3.48 | 7.11 | 1900 | 26.72% | 23.91M | |
| m monoAI technology 5240.TSE | 1.45 | 1.5 | 1.43 | -0.03 | -2.03% | 1.19 | 3.67 | 75100 | 31.35% | 17.73M | |
| y YUKE’S 4334.TSE | 2.56 | 2.56 | 2.53 | 0.00 | 0.00% | 2.20 | 3.32 | 4600 | 35.53% | 21.57M | |
| a Astro 3064.TWO | 1.55 | 1.55 | 1.55 | 0.02 | +1.31% | 1.40 | 2.63 | 1000 | 39.88% | 20.21M |
