JAKOTA Games 75 Index Overview

Overview

Last value

138.97 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
336.69B USD
Max market cap
136.45B USD
Min market cap
18.43M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	22.86	23.21	22.72	-0.02	-0.09%	15.38	30.42	25.77M	171.10%	136.45B
n Nintendo 7974.TSE	65.79	67.34	64.53	3.10	+4.94%	45.62	99.43	11.17M	159.44%	76.60B
n Nexon 3659.TSE	27.97	28.05	27.17	1.04	+3.86%	12.72	27.97	2.43M	171.75%	22.13B
k Konami Group Corp. 9766.TSE	133.77	137.25	131.59	4.99	+3.87%	69.94	173.82	683300	157.88%	18.13B
b Bandai Namco 7832.TSE	25.98	26.51	25.97	0.35	+1.37%	18.50	38.35	2.28M	130.99%	16.82B
c Capcom 9697.TSE	22.41	23.02	22.23	0.60	+2.75%	16.25	34.31	2.51M	124.82%	9.37B
k Krafton 259960.KO	162.69	163.37	160.3	1.56	+0.97%	157.59	282.51	78632	89.01%	7.26B
s Square Enix 9684.TSE	17.50	17.9	17.49	0.17	+0.98%	11.04	25.70	1.12M	79.56%	6.31B
i International Games System (IGS) 3293.TWO	23.39	23.42	23.01	0.42	+1.83%	20.41	34.94	996739	96.27%	6.59B
c CyberAgent 4751.TSE	9.31	9.54	9.23	0.20	+2.20%	5.54	12.39	4.64M	152.26%	4.72B
k Koei Tecmo 3635.TSE	11.22	11.42	11.22	0.15	+1.36%	8.76	17.42	1.23M	126.90%	3.75B
s Sega Sammy Holdings 6460.TSE	15.52	15.62	15.27	0.44	+2.92%	12.95	25.22	932300	104.29%	3.26B
k Kadokawa 9468.TSE	20.33	20.52	20.3	0.00	0.00%	15.74	29.91	431700	83.69%	2.98B
n Netmarble 251270.KO	35.33	35.4	34.38	0.65	+1.87%	25.38	50.49	170940	103.50%	2.90B
n NCsoft 036570.KO	154.84	158.6	153.48	-0.84	-0.54%	91.96	174.22	105271	71.88%	3.00B
d DeNA 2432.TSE	16.06	16.15	15.88	-0.04	-0.25%	8.94	26.97	1.22M	70.74%	1.79B
p Pearl Abyss 263750.KQ	29.98	30.05	29.2	0.72	+2.46%	18.52	33.41	409265	205.22%	1.84B
s Sun Corporation 6736.TSE	52.19	52.57	51.62	0.09	+0.17%	31.81	79.30	31500	76.22%	1.12B
m Mixi 2121.TSE	17.48	17.57	17.33	0.30	+1.75%	17.03	24.84	191900	69.46%	1.16B
g GungHo Online Entertainment 3765.TSE	16.67	16.8	16.44	0.33	+2.02%	15.16	22.46	173100	91.15%	905.79M
t Tsuburaya Fields Holdings 2767.TSE	11.71	11.72	11.38	0.44	+3.90%	7.77	18.05	629800	186.66%	728.72M
d DoubleUGames 192080.KO	35.81	36.02	34.58	1.13	+3.26%	30.71	45.73	66235	201.51%	700.97M
n NHN 181710.KO	21.35	21.56	20.33	1.05	+5.17%	11.13	24.80	97800	119.81%	667.10M
n NEXON Games 225570.KQ	8.46	8.49	8.22	0.22	+2.67%	7.84	21.33	249752	120.61%	531.93M
s Soft-World International 5478.TWO	3.33	3.34	3.3	0.07	+2.15%	2.88	4.41	340676	252.76%	498.57M
g GREE Holdings 3632.TSE	2.66	2.66	2.61	0.05	+1.92%	2.51	3.95	651800	174.32%	455.28M
h Happinet 7552.TSE	18.45	18.49	18.23	0.31	+1.71%	18.09	48.14	130200	93.16%	404.98M
n Neowiz Games 095660.KQ	18.14	18.28	17.36	0.56	+3.19%	12.28	20.90	167774	253.13%	384.02M
c COLOPL 3668.TSE	3.01	3.03	2.95	0.10	+3.44%	2.65	3.99	415300	127.22%	386.81M
w Wemade 112040.KQ	18.66	18.72	17.5	1.05	+5.96%	16.68	32.83	336766	189.48%	305.95M
w Webzen 069080.KQ	8.64	8.64	8.12	0.55	+6.80%	8.09	13.99	174913	262.42%	270.63M
b Bushiroad 7803.TSE	1.90	1.92	1.87	0.04	+2.15%	1.03	2.65	708700	83.62%	258.26M
a Akatsuki Inc. 3932.TSE	16.86	17.04	16.7	0.45	+2.74%	12.78	24.34	77000	161.03%	243.15M
d Devsisters 194480.KQ	23.74	23.94	22.78	0.71	+3.08%	18.80	40.55	96545	158.73%	260.28M
c Com2uS 078340.KQ	22.75	22.89	21.69	0.95	+4.36%	19.68	37.41	180537	312.24%	259.84M
x X-Legend Entertainment 4994.TW	3.20	3.33	3.2	-0.09	-2.74%	2.79	3.68	38213	146.03%	212.48M
m Marvelous 7844.TSE	3.18	3.22	3.16	-0.01	-0.31%	2.74	4.35	146900	124.48%	192.75M
w Wayi International Digital Entertainment 3086.TWO	7.05	7.23	7.04	-0.13	-1.81%	3.50	8.28	71279	56.73%	192.30M
f FuRyu 6238.TSE	6.76	6.78	6.71	0.06	+0.90%	5.61	7.82	85200	112.61%	179.07M
b Bank of Innovation 4393.TSE	41.44	41.63	39.86	1.94	+4.91%	27.36	94.02	46300	79.30%	164.69M
s Softstar Entertainment 6111.TWO	1.57	1.62	1.55	0.06	+3.97%	1.34	2.05	1.81M	366.69%	152.41M
a Ateam Holdings Co. 3662.TSE	8.05	8.11	8.05	0.03	+0.37%	3.69	9.05	123000	140.27%	149.53M
k KLab 3656.TSE	2.23	2.3	2.15	0.10	+4.69%	0.74	2.60	8.02M	77.42%	133.06M
u Userjoy Technology 3546.TWO	2.50	2.52	2.46	0.05	+2.04%	2.25	4.30	435272	143.71%	145.91M
f Fujishoji Co. 6257.TSE	6.93	6.98	6.91	0.03	+0.43%	6.60	9.29	24900	69.86%	144.83M
u UNITED 2497.TSE	3.45	3.46	3.39	0.06	+1.77%	3.04	5.65	62300	53.40%	129.10M
g gumi 3903.TSE	2.42	2.46	2.37	0.05	+2.11%	1.65	5.69	499300	52.75%	119.69M
n Nihon Falcom 3723.TSE	10.32	10.53	10.32	0.00	0.00%	6.53	11.97	4000	42.75%	106.13M
c Chinese Gamer International 3083.TWO	1.14	1.15	1.14	0.01	+0.88%	0.93	1.48	104508	77.09%	98.53M
h HEROZ 4382.TSE	5.42	5.52	5.36	0.09	+1.69%	5.19	9.11	78100	78.85%	82.17M
m MacroWell OMG Digital Entertainment 3687.TWO	2.66	2.71	2.61	0.05	+1.92%	1.84	3.88	270074	154.46%	79.93M
d Drecom 3793.TSE	2.73	2.73	2.65	0.09	+3.41%	2.51	7.62	50300	45.21%	78.36M
a Aiming 3911.TSE	1.47	1.49	1.45	0.03	+2.08%	1.21	2.27	227100	63.06%	68.79M
g Gamesparcs 6542.TWO	1.49	1.5	1.49	0.00	0.00%	1.38	2.25	7200	89.39%	62.76M
c coly 4175.TSE	11.44	11.44	11.26	0.23	+2.05%	6.57	17.04	9100	40.02%	62.98M
i Imagineer 4644.TSE	6.90	6.91	6.86	0.02	+0.29%	6.34	7.42	10300	113.69%	66.48M
k KAYAC 3904.TSE	3.43	3.43	3.32	0.04	+1.18%	2.38	4.18	16000	57.34%	55.23M
m Mobile Factory 3912.TSE	6.85	6.85	6.83	0.04	+0.59%	4.35	7.18	400	2.69%	48.90M
c CyberStep 3810.TSE	2.01	2.01	1.95	0.03	+1.52%	0.94	2.79	190500	49.29%	50.16M
g geechs 7060.TSE	3.54	3.56	3.54	0.01	+0.28%	2.27	4.85	4200	24.38%	36.12M
a Aeria 3758.TSE	1.88	1.89	1.87	0.02	+1.08%	1.34	2.61	21100	45.09%	39.00M
g Gala 4777.TSE	1.34	1.35	1.32	0.02	+1.52%	1.20	1.85	23800	31.10%	37.59M
f Fun Yours Technology 6482.TWO	1.19	1.2	1.19	-0.01	-0.83%	1.19	3.09	15939	118.47%	34.12M
e Edia 3935.TSE	5.00	5	4.83	0.19	+3.95%	1.94	8.59	110800	65.50%	29.50M
c CROOZ 2138.TSE	3.81	3.81	3.78	0.04	+1.06%	3.05	4.85	5900	16.88%	36.50M
t Tose Co. 4728.TSE	4.18	4.19	4.17	0.00	0.00%	3.84	4.73	5600	40.59%	31.70M
m Moi Corporation 5031.TSE	2.28	2.3	2.27	0.02	+0.88%	1.23	2.32	37800	8.88%	31.81M
c CAVE Interactive 3760.TSE	4.34	4.43	4.33	-0.01	-0.23%	4.34	8.48	15100	40.12%	28.76M
n Nippon Ichi Software 3851.TSE	5.24	5.24	5.14	0.11	+2.14%	4.93	6.83	4800	50.67%	26.54M
g Gravity 3629.TWO	0.63	0.63	0.63	0.00	0.00%	0.52	1.25	6397	97.90%	20.89M
w WonderPlanet 4199.TSE	9.76	9.76	8.98	0.68	+7.49%	4.20	11.22	59400	19.69%	24.89M
t TENDA 4198.TSE	3.54	3.6	3.49	0.05	+1.43%	3.48	7.11	4600	27.91%	23.31M
m monoAI technology 5240.TSE	1.61	1.87	1.59	0.02	+1.26%	1.19	3.89	1.62M	109.92%	19.71M
y YUKE’S 4334.TSE	2.59	2.61	2.57	0.00	0.00%	2.18	3.32	10400	19.46%	21.84M
a Astro 3064.TWO	1.42	1.42	1.32	-0.07	-4.70%	1.40	2.89	7014	484.65%	18.43M