JAKOTA Games 75 Index
130.00 USD
-1.42
-1.08%
Overview
Last value
130.00 usd
52 week high
169.46 usd
52 week low
115.22 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap292.02B USD
- Max market cap120.74B USD
- Min market cap8.25M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.09 | 20.59 | 19.97 | -0.35 | -1.71% | 17.37 | 30.42 | 14.84M | 90.60% | 118.66B | |
| n Nintendo 7974.TSE | 49.80 | 50.59 | 49.57 | -1.68 | -3.26% | 49.80 | 99.43 | 14.06M | 147.00% | 57.41B | |
| n Nexon 3659.TSE | 16.62 | 16.88 | 16.61 | -0.33 | -1.95% | 12.72 | 27.97 | 1.50M | 62.39% | 13.15B | |
| k Konami Group Corp. 9766.TSE | 124.60 | 124.69 | 120.37 | -1.79 | -1.42% | 87.72 | 173.82 | 500300 | 99.66% | 16.89B | |
| b Bandai Namco 7832.TSE | 23.44 | 23.67 | 23.3 | -0.17 | -0.72% | 20.14 | 38.35 | 1.63M | 77.31% | 15.04B | |
| c Capcom 9697.TSE | 21.43 | 21.77 | 21.26 | -0.35 | -1.61% | 19.38 | 34.31 | 1.92M | 75.30% | 8.96B | |
| k Krafton 259960.KO | 185.13 | 190.86 | 178.72 | 5.08 | +2.82% | 143.36 | 282.51 | 186903 | 145.56% | 8.11B | |
| s Square Enix 9684.TSE | 15.58 | 15.71 | 15.45 | -0.13 | -0.83% | 11.43 | 25.70 | 902200 | 81.44% | 5.62B | |
| i International Games System (IGS) 3293.TWO | 23.93 | 24.47 | 23.83 | -0.18 | -0.75% | 21.16 | 34.94 | 1.32M | 76.16% | 6.74B | |
| c CyberAgent 4751.TSE | 7.93 | 8.09 | 7.93 | -0.11 | -1.37% | 6.27 | 12.39 | 3.06M | 106.68% | 4.02B | |
| k Koei Tecmo 3635.TSE | 9.99 | 10.22 | 9.97 | -0.35 | -3.38% | 9.87 | 17.42 | 1.79M | 112.82% | 3.34B | |
| s Sega Sammy Holdings 6460.TSE | 14.53 | 14.63 | 14.3 | 0.20 | +1.40% | 14.33 | 25.22 | 1.08M | 121.44% | 2.94B | |
| k Kadokawa 9468.TSE | 21.83 | 22.07 | 21.66 | -0.39 | -1.76% | 17.50 | 29.91 | 433000 | 65.29% | 3.20B | |
| n Netmarble 251270.KO | 33.99 | 34.26 | 33.59 | 0.45 | +1.34% | 25.38 | 49.36 | 171054 | 78.68% | 2.78B | |
| n NCsoft 036570.KO | 182.43 | 185.8 | 179.06 | -0.66 | -0.36% | 91.96 | 186.15 | 93443 | 81.78% | 3.54B | |
| d DeNA 2432.TSE | 16.09 | 16.32 | 15.94 | -0.35 | -2.13% | 11.42 | 26.97 | 1.79M | 122.39% | 1.73B | |
| p Pearl Abyss 263750.KQ | 38.44 | 39.52 | 37.5 | 0.88 | +2.34% | 18.52 | 47.83 | 794083 | 32.31% | 2.36B | |
| s Sun Corporation 6736.TSE | 49.97 | 51.22 | 49.9 | -0.76 | -1.50% | 35.49 | 79.30 | 27100 | 43.89% | 1.08B | |
| m Mixi 2121.TSE | 15.78 | 15.97 | 15.77 | -0.28 | -1.74% | 15.68 | 24.84 | 236000 | 102.24% | 1.03B | |
| g GungHo Online Entertainment 3765.TSE | 15.90 | 16.05 | 15.7 | 0.12 | +0.76% | 15.16 | 22.46 | 242600 | 91.52% | 844.65M | |
| t Tsuburaya Fields Holdings 2767.TSE | 8.96 | 9.12 | 8.93 | -0.18 | -1.97% | 8.74 | 16.68 | 291600 | 79.80% | 557.59M | |
| d DoubleUGames 192080.KO | 38.78 | 39.39 | 36.28 | 2.16 | +5.90% | 31.65 | 45.73 | 187880 | 307.74% | 747.66M | |
| n NHN 181710.KO | 27.68 | 28.06 | 27.25 | -0.22 | -0.79% | 11.13 | 29.69 | 30905 | 35.25% | 865.00M | |
| n NEXON Games 225570.KQ | 8.16 | 8.21 | 8.08 | 0.04 | +0.49% | 7.09 | 12.33 | 70580 | 49.24% | 513.19M | |
| s Soft-World International 5478.TWO | 3.12 | 3.14 | 3.1 | 0.00 | 0.00% | 2.88 | 4.41 | 132671 | 49.35% | 467.51M | |
| g GREE Holdings 3632.TSE | 2.33 | 2.36 | 2.33 | -0.04 | -1.69% | 2.28 | 3.95 | 466800 | 101.71% | 400.05M | |
| h Happinet 7552.TSE | 16.81 | 16.9 | 16.56 | 0.09 | +0.54% | 16.72 | 48.14 | 197300 | 98.52% | 738.28M | |
| n Neowiz Games 095660.KQ | 15.98 | 16.22 | 15.68 | 0.17 | +1.08% | 12.28 | 21.63 | 40609 | 77.95% | 338.28M | |
| c COLOPL 3668.TSE | 2.68 | 2.69 | 2.67 | -0.03 | -1.11% | 2.59 | 3.73 | 415800 | 113.85% | 344.23M | |
| w Wemade 112040.KQ | 15.61 | 15.68 | 15.04 | 0.14 | +0.90% | 12.97 | 32.83 | 185004 | 106.58% | 256.04M | |
| w Webzen 069080.KQ | 8.30 | 8.34 | 8.23 | -0.04 | -0.48% | 7.85 | 12.57 | 61870 | 92.29% | 259.96M | |
| b Bushiroad 7803.TSE | 1.58 | 1.6 | 1.57 | -0.02 | -1.25% | 1.08 | 2.65 | 222700 | 49.76% | 214.16M | |
| a Akatsuki Inc. 3932.TSE | 17.58 | 17.7 | 17.3 | 0.02 | +0.11% | 13.00 | 24.34 | 60000 | 95.23% | 253.57M | |
| d Devsisters 194480.KQ | 16.02 | 16.52 | 15.88 | -0.09 | -0.56% | 14.80 | 40.55 | 106861 | 57.52% | 175.63M | |
| c Com2uS 078340.KQ | 22.86 | 23.23 | 22.49 | 0.09 | +0.40% | 19.68 | 37.41 | 49457 | 108.23% | 261.66M | |
| x X-Legend Entertainment 4994.TW | 3.18 | 3.18 | 3.09 | 0.03 | +0.95% | 2.79 | 3.54 | 24000 | 106.35% | 210.94M | |
| m Marvelous 7844.TSE | 2.86 | 2.89 | 2.84 | -0.03 | -1.04% | 2.74 | 4.16 | 116000 | 107.55% | 172.95M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.35 | 1.39 | 1.29 | 0.08 | +6.30% | 1.02 | 10.50 | 2.90M | 350.56% | 368.28M | |
| f FuRyu 6238.TSE | 8.02 | 8.12 | 7.99 | -0.15 | -1.84% | 5.61 | 8.65 | 93000 | 49.21% | 212.45M | |
| b Bank of Innovation 4393.TSE | 32.18 | 32.56 | 31.81 | -0.45 | -1.38% | 29.80 | 94.02 | 20200 | 74.47% | 127.90M | |
| s Softstar Entertainment 6111.TWO | 1.52 | 1.55 | 1.48 | -0.02 | -1.30% | 1.29 | 2.04 | 694427 | 155.10% | 146.24M | |
| a Ateam Holdings Co. 3662.TSE | 6.20 | 6.32 | 6.2 | -0.10 | -1.59% | 3.85 | 9.05 | 44900 | 52.79% | 115.21M | |
| k KLab 3656.TSE | 1.62 | 1.82 | 1.61 | -0.27 | -14.29% | 0.74 | 2.74 | 19.91M | 198.99% | 125.94M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.26 | 2.21 | 0.02 | +0.90% | 2.05 | 4.30 | 123576 | 85.25% | 131.63M | |
| f Fujishoji Co. 6257.TSE | 6.11 | 6.17 | 6.1 | -0.05 | -0.81% | 6.08 | 9.24 | 34500 | 98.04% | 127.87M | |
| u UNITED 2497.TSE | 3.17 | 3.19 | 3.17 | 0.00 | 0.00% | 3.04 | 5.44 | 15200 | 41.06% | 118.63M | |
| g gumi 3903.TSE | 2.11 | 2.15 | 2.11 | -0.03 | -1.40% | 1.87 | 5.69 | 184500 | 39.74% | 107.61M | |
| n Nihon Falcom 3723.TSE | 14.06 | 14.28 | 13.77 | 0.28 | +2.03% | 6.53 | 17.17 | 11600 | 88.35% | 138.70M | |
| c Chinese Gamer International 3083.TWO | 0.87 | 0.88 | 0.86 | 0.01 | +1.16% | 0.84 | 1.48 | 89244 | 69.57% | 75.16M | |
| h HEROZ 4382.TSE | 5.30 | 5.32 | 5.22 | -0.02 | -0.38% | 4.88 | 9.11 | 53300 | 103.56% | 80.56M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.12 | 2.16 | 2.1 | -0.03 | -1.40% | 1.84 | 3.88 | 96403 | 70.36% | 63.81M | |
| d Drecom 3793.TSE | 2.55 | 2.6 | 2.55 | -0.02 | -0.78% | 2.41 | 6.89 | 64300 | 104.38% | 74.11M | |
| a Aiming 3911.TSE | 1.18 | 1.21 | 1.18 | -0.02 | -1.67% | 1.17 | 2.27 | 113300 | 45.81% | 55.23M | |
| g Gamesparcs 6542.TWO | 1.61 | 1.7 | 1.59 | -0.03 | -1.83% | 1.38 | 2.25 | 33391 | 117.29% | 65.92M | |
| c coly 4175.TSE | 12.48 | 12.59 | 12.38 | -0.21 | -1.65% | 8.30 | 17.04 | 5600 | 60.32% | 68.67M | |
| i Imagineer 4644.TSE | 6.37 | 6.4 | 6.37 | -0.03 | -0.47% | 6.34 | 7.42 | 5500 | 50.05% | 61.38M | |
| k KAYAC 3904.TSE | 2.60 | 2.65 | 2.6 | -0.04 | -1.52% | 2.38 | 3.90 | 13000 | 79.27% | 40.04M | |
| m Mobile Factory 3912.TSE | 7.52 | 7.83 | 7.49 | -0.12 | -1.57% | 5.49 | 8.22 | 73500 | 468.35% | 48.83M | |
| c CyberStep 3810.TSE | 1.43 | 1.47 | 1.41 | -0.04 | -2.72% | 1.06 | 2.79 | 207500 | 56.15% | 98.95M | |
| g geechs 7060.TSE | 3.61 | 3.61 | 3.56 | 0.00 | 0.00% | 2.28 | 4.85 | 10500 | 54.11% | 36.70M | |
| a Aeria 3758.TSE | 1.56 | 1.57 | 1.54 | -0.01 | -0.64% | 1.34 | 2.61 | 25400 | 106.47% | 31.58M | |
| g Gala 4777.TSE | 1.26 | 1.27 | 1.25 | 0.03 | +2.44% | 1.20 | 1.85 | 73400 | 185.31% | 35.27M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 0.99 | 0.97 | -0.01 | -1.01% | 0.97 | 3.09 | 16718 | 41.20% | 27.93M | |
| e Edia 3935.TSE | 4.26 | 4.33 | 4.23 | -0.03 | -0.70% | 2.42 | 8.59 | 45900 | 61.39% | 25.23M | |
| c CROOZ 2138.TSE | 3.29 | 3.3 | 3.26 | -0.02 | -0.60% | 3.05 | 4.85 | 8700 | 37.16% | 31.51M | |
| t Tose Co. 4728.TSE | 3.98 | 4.04 | 3.98 | -0.02 | -0.50% | 3.84 | 4.73 | 7400 | 85.85% | 30.18M | |
| m Moi Corporation 5031.TSE | 1.70 | 1.72 | 1.7 | -0.02 | -1.16% | 1.23 | 2.36 | 12300 | 33.06% | 23.70M | |
| c CAVE Interactive 3760.TSE | 3.80 | 3.81 | 3.79 | 0.00 | 0.00% | 3.80 | 7.58 | 7700 | 47.07% | 22.90M | |
| n Nippon Ichi Software 3851.TSE | 5.32 | 5.32 | 5.23 | 0.05 | +0.95% | 4.93 | 6.23 | 6000 | 215.83% | 26.90M | |
| g Gravity 3629.TWO | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 0.51 | 1.25 | 9000 | 198.78% | 16.71M | |
| w WonderPlanet 4199.TSE | 5.27 | 5.48 | 5.25 | -0.22 | -4.01% | 4.20 | 11.22 | 15300 | 66.48% | 13.44M | |
| t TENDA 4198.TSE | 3.48 | 3.56 | 3.46 | -0.05 | -1.42% | 3.26 | 7.02 | 10600 | 241.27% | 23.06M | |
| m monoAI technology 5240.TSE | 1.18 | 1.18 | 1.16 | 0.00 | 0.00% | 1.17 | 3.01 | 44800 | 43.85% | 14.44M | |
| y YUKE’S 4334.TSE | 2.47 | 2.49 | 2.47 | -0.04 | -1.59% | 2.20 | 3.32 | 6700 | 44.12% | 20.82M | |
| a Astro 3064.TWO | 0.64 | 0.64 | 0.63 | 0.01 | +1.59% | 0.59 | 2.41 | 7180 | 73.66% | 8.27M |
