JAKOTA Games 75 Index
140.04 USD
0.00
0.00%
Overview
Last value
140.04 usd
52 week high
169.46 usd
52 week low
107.49 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap355.08B USD
- Max market cap153.94B USD
- Min market cap17.43M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.81 | 25.92 | 25.64 | 0.03 | +0.12% | 15.38 | 30.42 | 7.46M | 62.56% | 153.94B | |
| n Nintendo 7974.TSE | 67.96 | 69.25 | 67.43 | -0.77 | -1.12% | 45.62 | 99.43 | 3.62M | 76.14% | 79.13B | |
| n Nexon 3659.TSE | 24.55 | 24.62 | 24.24 | 0.08 | +0.33% | 12.72 | 24.71 | 959800 | 67.37% | 19.48B | |
| k Konami Group Corp. 9766.TSE | 136.83 | 139.52 | 136.2 | -1.72 | -1.24% | 69.94 | 173.82 | 285000 | 79.25% | 18.55B | |
| b Bandai Namco 7832.TSE | 26.76 | 27.05 | 26.64 | -0.30 | -1.11% | 18.50 | 38.35 | 1.34M | 76.95% | 17.33B | |
| c Capcom 9697.TSE | 23.42 | 23.94 | 23.31 | -0.26 | -1.10% | 16.25 | 34.31 | 1.61M | 89.68% | 9.80B | |
| k Krafton 259960.KO | 169.75 | 171.9 | 167.05 | 0.71 | +0.42% | 163.92 | 282.51 | 56464 | 71.60% | 7.58B | |
| s Square Enix 9684.TSE | 18.34 | 18.58 | 18.26 | -0.20 | -1.08% | 9.83 | 25.70 | 669200 | 55.65% | 6.61B | |
| i International Games System (IGS) 3293.TWO | 22.97 | 23.21 | 22.96 | -0.08 | -0.35% | 20.08 | 34.94 | 627376 | 35.89% | 6.47B | |
| c CyberAgent 4751.TSE | 8.58 | 8.63 | 8.54 | -0.05 | -0.58% | 5.54 | 12.39 | 1.86M | 54.41% | 4.35B | |
| k Koei Tecmo 3635.TSE | 12.22 | 12.31 | 12.12 | -0.04 | -0.33% | 8.76 | 17.42 | 539800 | 60.79% | 4.08B | |
| s Sega Sammy Holdings 6460.TSE | 15.70 | 15.93 | 15.63 | -0.04 | -0.25% | 12.95 | 25.22 | 715700 | 71.11% | 3.30B | |
| k Kadokawa 9468.TSE | 20.37 | 20.4 | 20.22 | 0.05 | +0.25% | 15.74 | 29.91 | 471200 | 108.88% | 2.99B | |
| n Netmarble 251270.KO | 33.30 | 33.69 | 33.17 | -0.44 | -1.30% | 25.38 | 50.49 | 65260 | 41.11% | 2.73B | |
| n NCsoft 036570.KO | 139.05 | 140.71 | 137.8 | -1.41 | -1.00% | 91.96 | 174.22 | 55622 | 27.18% | 2.70B | |
| d DeNA 2432.TSE | 16.28 | 16.4 | 16.21 | -0.09 | -0.55% | 8.94 | 26.97 | 1.45M | 65.99% | 1.82B | |
| p Pearl Abyss 263750.KQ | 25.81 | 26.2 | 25.61 | -0.12 | -0.46% | 18.52 | 34.39 | 102811 | 62.26% | 1.59B | |
| s Sun Corporation 6736.TSE | 57.67 | 57.4 | 56.45 | 1.03 | +1.82% | 27.10 | 79.30 | 22800 | 46.94% | 1.24B | |
| m Mixi 2121.TSE | 17.49 | 17.46 | 17.34 | 0.05 | +0.29% | 17.03 | 24.84 | 236300 | 87.28% | 1.16B | |
| g GungHo Online Entertainment 3765.TSE | 16.15 | 16.4 | 16.01 | -0.10 | -0.62% | 15.16 | 22.46 | 234100 | 128.14% | 877.33M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.90 | 12.01 | 11.84 | -0.09 | -0.75% | 7.77 | 18.05 | 219800 | 65.47% | 740.51M | |
| d DoubleUGames 192080.KO | 36.99 | 37.57 | 36.94 | -0.51 | -1.36% | 30.71 | 45.73 | 30239 | 102.06% | 723.97M | |
| n NHN 181710.KO | 20.05 | 20.14 | 19.69 | 0.11 | +0.55% | 11.13 | 24.80 | 51275 | 69.43% | 626.34M | |
| n NEXON Games 225570.KQ | 8.29 | 8.41 | 8.31 | -0.12 | -1.43% | 7.84 | 21.33 | 76102 | 77.78% | 521.19M | |
| s Soft-World International 5478.TWO | 3.15 | 3.17 | 3.13 | 0.01 | +0.32% | 2.88 | 4.41 | 81061 | 57.29% | 472.08M | |
| g GREE Holdings 3632.TSE | 2.57 | 2.59 | 2.55 | -0.02 | -0.77% | 2.51 | 3.95 | 387300 | 72.46% | 439.67M | |
| h Happinet 7552.TSE | 18.89 | 19.04 | 18.7 | 0.06 | +0.32% | 18.09 | 48.14 | 222200 | 202.73% | 414.59M | |
| n Neowiz Games 095660.KQ | 16.77 | 17.22 | 16.77 | -0.34 | -1.99% | 12.28 | 20.90 | 35752 | 59.69% | 354.90M | |
| c COLOPL 3668.TSE | 2.75 | 2.82 | 2.74 | -0.07 | -2.48% | 2.65 | 4.00 | 341600 | 152.16% | 353.49M | |
| w Wemade 112040.KQ | 17.22 | 17.64 | 17.22 | -0.42 | -2.38% | 16.68 | 32.83 | 84249 | 69.27% | 282.35M | |
| w Webzen 069080.KQ | 8.90 | 9.07 | 8.86 | -0.18 | -1.98% | 8.30 | 13.99 | 57125 | 83.09% | 278.74M | |
| b Bushiroad 7803.TSE | 1.90 | 1.9 | 1.86 | 0.04 | +2.15% | 0.99 | 2.65 | 659100 | 64.71% | 257.52M | |
| a Akatsuki Inc. 3932.TSE | 17.01 | 17.07 | 16.88 | -0.09 | -0.53% | 12.78 | 24.34 | 32400 | 64.46% | 245.34M | |
| d Devsisters 194480.KQ | 20.91 | 21.38 | 20.93 | -0.39 | -1.83% | 18.80 | 40.55 | 31933 | 57.79% | 229.26M | |
| c Com2uS 078340.KQ | 20.05 | 20.27 | 20.03 | -0.20 | -0.99% | 19.68 | 37.41 | 22236 | 55.32% | 228.96M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.1 | 3.07 | 0.00 | 0.00% | 2.79 | 3.68 | 9000 | 43.44% | 205.14M | |
| m Marvelous 7844.TSE | 3.27 | 3.31 | 3.25 | -0.05 | -1.51% | 2.74 | 4.35 | 50100 | 44.59% | 197.78M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.85 | 7.08 | 6.87 | -0.08 | -1.15% | 3.50 | 8.28 | 51235 | 45.37% | 186.79M | |
| f FuRyu 6238.TSE | 6.85 | 6.84 | 6.79 | 0.00 | 0.00% | 5.61 | 7.82 | 33100 | 37.11% | 181.40M | |
| b Bank of Innovation 4393.TSE | 39.26 | 39.59 | 38.63 | -0.10 | -0.25% | 27.36 | 94.02 | 37100 | 58.85% | 156.03M | |
| s Softstar Entertainment 6111.TWO | 1.55 | 1.59 | 1.56 | -0.02 | -1.27% | 1.34 | 2.11 | 218884 | 57.41% | 150.44M | |
| a Ateam Holdings Co. 3662.TSE | 7.95 | 8.04 | 7.91 | -0.08 | -1.00% | 3.69 | 9.05 | 76200 | 108.93% | 147.57M | |
| k KLab 3656.TSE | 2.42 | 2.51 | 2.36 | 0.05 | +2.11% | 0.74 | 2.60 | 10.15M | 79.58% | 144.88M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.49 | 2.46 | 0.00 | 0.00% | 2.25 | 4.30 | 213371 | 67.13% | 144.44M | |
| f Fujishoji Co. 6257.TSE | 6.91 | 6.9 | 6.84 | 0.01 | +0.14% | 6.60 | 9.29 | 13600 | 34.53% | 144.44M | |
| u UNITED 2497.TSE | 3.19 | 3.22 | 3.18 | -0.04 | -1.24% | 3.04 | 5.65 | 68200 | 54.22% | 119.62M | |
| g gumi 3903.TSE | 2.28 | 2.36 | 2.27 | -0.08 | -3.39% | 1.65 | 5.69 | 648900 | 75.57% | 112.79M | |
| n Nihon Falcom 3723.TSE | 10.60 | 10.84 | 10.34 | -0.15 | -1.40% | 6.53 | 11.97 | 16700 | 131.50% | 108.94M | |
| c Chinese Gamer International 3083.TWO | 1.09 | 1.12 | 1.09 | -0.02 | -1.80% | 0.93 | 1.55 | 65030 | 74.67% | 94.37M | |
| h HEROZ 4382.TSE | 5.33 | 5.36 | 5.27 | -0.01 | -0.19% | 5.19 | 9.11 | 48500 | 49.83% | 80.89M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.64 | 2.69 | 2.55 | 0.09 | +3.53% | 1.84 | 3.88 | 335329 | 236.05% | 79.49M | |
| d Drecom 3793.TSE | 2.57 | 2.56 | 2.52 | 0.02 | +0.78% | 2.51 | 7.62 | 91600 | 71.59% | 73.74M | |
| a Aiming 3911.TSE | 1.44 | 1.46 | 1.43 | -0.01 | -0.69% | 1.21 | 2.27 | 221300 | 70.48% | 67.06M | |
| g Gamesparcs 6542.TWO | 1.58 | 1.59 | 1.59 | 0.00 | 0.00% | 1.38 | 2.25 | - | 0.00% | 66.37M | |
| c coly 4175.TSE | 12.05 | 12.11 | 11.91 | -0.04 | -0.33% | 6.57 | 17.04 | 5800 | 25.46% | 66.29M | |
| i Imagineer 4644.TSE | 6.77 | 6.74 | 6.72 | 0.03 | +0.45% | 6.12 | 7.42 | 3900 | 46.58% | 65.25M | |
| k KAYAC 3904.TSE | 3.22 | 3.24 | 3.17 | 0.01 | +0.31% | 2.38 | 4.22 | 35900 | 52.41% | 51.87M | |
| m Mobile Factory 3912.TSE | 7.09 | 7.08 | 7.03 | 0.02 | +0.28% | 3.88 | 7.18 | 7200 | 43.98% | 50.64M | |
| c CyberStep 3810.TSE | 2.01 | 2.04 | 1.98 | -0.03 | -1.47% | 0.94 | 2.79 | 215200 | 45.51% | 50.22M | |
| g geechs 7060.TSE | 3.89 | 3.88 | 3.82 | -0.01 | -0.26% | 2.27 | 4.85 | 8600 | 50.49% | 39.70M | |
| a Aeria 3758.TSE | 1.82 | 1.81 | 1.79 | -0.01 | -0.55% | 1.34 | 2.61 | 38700 | 71.39% | 37.81M | |
| g Gala 4777.TSE | 1.31 | 1.31 | 1.3 | 0.00 | 0.00% | 1.20 | 1.85 | 37200 | 13.05% | 36.67M | |
| f Fun Yours Technology 6482.TWO | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.21 | 3.70 | 10000 | 81.10% | 35.30M | |
| e Edia 3935.TSE | 5.82 | 5.91 | 5.79 | -0.10 | -1.69% | 1.94 | 8.59 | 63700 | 48.92% | 34.30M | |
| c CROOZ 2138.TSE | 3.54 | 3.53 | 3.51 | 0.03 | +0.85% | 3.05 | 4.85 | 12700 | 67.02% | 33.88M | |
| t Tose Co. 4728.TSE | 4.21 | 4.19 | 4.1 | 0.05 | +1.20% | 3.84 | 4.73 | 14000 | 118.71% | 31.90M | |
| m Moi Corporation 5031.TSE | 2.24 | 2.29 | 2.22 | -0.03 | -1.32% | 1.23 | 2.30 | 61700 | 15.24% | 31.27M | |
| c CAVE Interactive 3760.TSE | 4.71 | 4.7 | 4.62 | 0.03 | +0.64% | 4.42 | 9.52 | 12200 | 38.69% | 31.20M | |
| n Nippon Ichi Software 3851.TSE | 5.20 | 5.17 | 5.14 | 0.05 | +0.97% | 4.93 | 6.83 | 5200 | 55.32% | 26.29M | |
| g Gravity 3629.TWO | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 24.93M | |
| w WonderPlanet 4199.TSE | 9.37 | 9.75 | 8.23 | 1.34 | +16.69% | 4.20 | 9.40 | 1.33M | 1014.99% | 23.88M | |
| t TENDA 4198.TSE | 3.62 | 3.6 | 3.58 | 0.02 | +0.56% | 3.48 | 7.11 | 1800 | 11.40% | 23.85M | |
| m monoAI technology 5240.TSE | 1.86 | 1.87 | 1.79 | -0.01 | -0.53% | 1.19 | 4.00 | 247000 | 18.15% | 22.81M | |
| y YUKE’S 4334.TSE | 2.61 | 2.76 | 2.52 | 0.08 | +3.16% | 2.18 | 3.32 | 133200 | 271.80% | 21.98M | |
| a Astro 3064.TWO | 1.61 | 1.61 | 1.61 | 0.00 | 0.00% | 1.40 | 3.13 | - | 0.00% | 20.89M |
