JAKOTA Games 75 Index
130.04 USD
-1.94
-1.47%
Overview
Last value
130.04 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap309.36B USD
- Max market cap131.25B USD
- Min market cap16.53M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.12 | 21.12 | 20.31 | -0.89 | -4.04% | 17.37 | 30.42 | 25.56M | 99.48% | 125.95B | |
| n Nintendo 7974.TSE | 54.32 | 54.36 | 53.13 | -0.69 | -1.25% | 50.49 | 99.43 | 13.03M | 114.14% | 63.25B | |
| n Nexon 3659.TSE | 19.15 | 19.31 | 18.36 | -0.11 | -0.57% | 12.72 | 27.97 | 2.38M | 96.70% | 15.14B | |
| k Konami Group Corp. 9766.TSE | 122.36 | 123.34 | 118.99 | -4.70 | -3.70% | 87.72 | 173.82 | 803900 | 107.23% | 16.59B | |
| b Bandai Namco 7832.TSE | 26.07 | 26.22 | 25.41 | -0.08 | -0.31% | 20.14 | 38.35 | 2.84M | 106.19% | 16.88B | |
| c Capcom 9697.TSE | 21.32 | 21.41 | 20.82 | -0.12 | -0.56% | 19.38 | 34.31 | 3.21M | 79.52% | 8.92B | |
| k Krafton 259960.KO | 146.67 | 147.34 | 140.29 | -6.07 | -3.97% | 143.36 | 282.51 | 200385 | 121.33% | 6.55B | |
| s Square Enix 9684.TSE | 15.98 | 16 | 15.53 | -0.28 | -1.72% | 11.30 | 25.70 | 1.51M | 78.63% | 5.76B | |
| i International Games System (IGS) 3293.TWO | 22.04 | 22.32 | 21.34 | -0.51 | -2.26% | 21.16 | 34.94 | 2.34M | 152.10% | 6.21B | |
| c CyberAgent 4751.TSE | 8.37 | 8.4 | 7.87 | 0.27 | +3.33% | 6.27 | 12.39 | 6.40M | 129.92% | 4.24B | |
| k Koei Tecmo 3635.TSE | 11.02 | 11.08 | 10.38 | -0.32 | -2.82% | 9.87 | 17.42 | 3.25M | 143.20% | 3.68B | |
| s Sega Sammy Holdings 6460.TSE | 16.76 | 16.87 | 16.29 | 0.18 | +1.09% | 15.04 | 25.22 | 881300 | 62.24% | 3.53B | |
| k Kadokawa 9468.TSE | 19.95 | 20.07 | 19.35 | -0.01 | -0.05% | 17.50 | 29.91 | 791600 | 98.47% | 2.92B | |
| n Netmarble 251270.KO | 37.05 | 37.46 | 33.97 | 0.55 | +1.51% | 25.38 | 49.36 | 624006 | 188.10% | 3.04B | |
| n NCsoft 036570.KO | 143.31 | 144.65 | 133.58 | -1.66 | -1.15% | 91.96 | 174.22 | 152153 | 89.02% | 2.78B | |
| d DeNA 2432.TSE | 16.49 | 16.6 | 16.03 | 0.05 | +0.30% | 11.05 | 26.97 | 2.48M | 94.44% | 1.84B | |
| p Pearl Abyss 263750.KQ | 44.37 | 45.18 | 38.13 | 4.63 | +11.65% | 18.52 | 44.37 | 2.02M | 297.69% | 2.73B | |
| s Sun Corporation 6736.TSE | 44.06 | 45.39 | 42.73 | -2.20 | -4.76% | 35.49 | 79.30 | 100900 | 138.24% | 948.04M | |
| m Mixi 2121.TSE | 16.72 | 16.75 | 16.12 | 0.08 | +0.48% | 16.49 | 24.84 | 479200 | 148.69% | 1.11B | |
| g GungHo Online Entertainment 3765.TSE | 15.94 | 16.1 | 15.77 | -0.23 | -1.42% | 15.16 | 22.46 | 364300 | 106.86% | 866.40M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.16 | 9.19 | 8.91 | -0.39 | -4.08% | 9.16 | 18.05 | 938600 | 170.73% | 569.98M | |
| d DoubleUGames 192080.KO | 32.76 | 33.13 | 32.19 | -1.03 | -3.05% | 31.65 | 45.73 | 87614 | 121.39% | 641.17M | |
| n NHN 181710.KO | 24.84 | 25 | 23.19 | 0.10 | +0.40% | 11.13 | 29.30 | 94438 | 84.78% | 776.00M | |
| n NEXON Games 225570.KQ | 7.48 | 7.5 | 7.12 | -0.07 | -0.93% | 7.09 | 12.33 | 213007 | 72.32% | 470.25M | |
| s Soft-World International 5478.TWO | 3.33 | 3.34 | 3.25 | -0.04 | -1.19% | 2.88 | 4.41 | 239337 | 96.89% | 498.52M | |
| g GREE Holdings 3632.TSE | 2.40 | 2.42 | 2.35 | -0.04 | -1.64% | 2.36 | 3.95 | 536300 | 68.32% | 412.09M | |
| h Happinet 7552.TSE | 19.73 | 19.76 | 18.72 | -0.36 | -1.79% | 17.09 | 48.14 | 343900 | 130.91% | 432.90M | |
| n Neowiz Games 095660.KQ | 18.66 | 18.93 | 17.22 | -0.13 | -0.69% | 12.28 | 21.63 | 182585 | 115.16% | 394.94M | |
| c COLOPL 3668.TSE | 2.84 | 2.85 | 2.75 | -0.06 | -2.07% | 2.65 | 3.87 | 686700 | 134.41% | 364.87M | |
| w Wemade 112040.KQ | 15.57 | 15.64 | 14.77 | -0.25 | -1.58% | 14.27 | 32.83 | 135748 | 54.27% | 255.39M | |
| w Webzen 069080.KQ | 8.46 | 8.54 | 8.06 | -0.14 | -1.63% | 7.87 | 13.11 | 129267 | 66.94% | 265.05M | |
| b Bushiroad 7803.TSE | 1.77 | 1.78 | 1.72 | -0.06 | -3.28% | 1.03 | 2.65 | 1.19M | 103.62% | 240.57M | |
| a Akatsuki Inc. 3932.TSE | 18.94 | 19.06 | 18.5 | -0.42 | -2.17% | 12.78 | 24.34 | 67200 | 71.61% | 273.11M | |
| d Devsisters 194480.KQ | 27.42 | 27.72 | 25.17 | 0.49 | +1.82% | 18.80 | 40.55 | 125855 | 84.45% | 300.66M | |
| c Com2uS 078340.KQ | 23.56 | 23.8 | 21.41 | 0.92 | +4.06% | 19.68 | 37.41 | 102929 | 103.13% | 269.11M | |
| x X-Legend Entertainment 4994.TW | 3.19 | 3.23 | 3.03 | -0.05 | -1.54% | 2.79 | 3.68 | 31677 | 121.98% | 211.50M | |
| m Marvelous 7844.TSE | 2.97 | 2.98 | 2.92 | -0.10 | -3.26% | 2.74 | 4.24 | 185600 | 100.89% | 180.09M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.00 | 7.31 | 6.81 | -0.42 | -5.66% | 3.50 | 8.28 | 109224 | 60.45% | 190.89M | |
| f FuRyu 6238.TSE | 7.76 | 7.76 | 7.54 | -0.07 | -0.89% | 5.61 | 8.05 | 407700 | 198.74% | 205.58M | |
| b Bank of Innovation 4393.TSE | 31.25 | 31.53 | 30.14 | -2.02 | -6.07% | 29.13 | 94.02 | 91200 | 193.88% | 124.18M | |
| s Softstar Entertainment 6111.TWO | 1.30 | 1.32 | 1.29 | -0.08 | -5.80% | 1.30 | 2.05 | 317458 | 64.60% | 125.70M | |
| a Ateam Holdings Co. 3662.TSE | 6.27 | 6.27 | 6.13 | -0.10 | -1.57% | 3.85 | 9.05 | 105300 | 69.87% | 116.38M | |
| k KLab 3656.TSE | 2.32 | 2.46 | 2.31 | -0.11 | -4.53% | 0.74 | 2.60 | 8.59M | 166.91% | 138.42M | |
| u Userjoy Technology 3546.TWO | 2.05 | 2.11 | 2.05 | -0.07 | -3.30% | 2.05 | 4.30 | 422714 | 130.97% | 119.58M | |
| f Fujishoji Co. 6257.TSE | 6.42 | 6.44 | 6.36 | -0.13 | -1.98% | 6.42 | 9.29 | 102300 | 252.99% | 134.22M | |
| u UNITED 2497.TSE | 3.47 | 3.48 | 3.4 | 0.00 | 0.00% | 3.04 | 5.60 | 61000 | 96.16% | 129.76M | |
| g gumi 3903.TSE | 2.01 | 2.01 | 1.94 | -0.03 | -1.47% | 1.87 | 5.69 | 483500 | 81.07% | 99.42M | |
| n Nihon Falcom 3723.TSE | 14.34 | 14.47 | 13.8 | -0.63 | -4.21% | 6.53 | 17.17 | 25100 | 115.31% | 147.43M | |
| c Chinese Gamer International 3083.TWO | 0.89 | 0.89 | 0.86 | -0.04 | -4.30% | 0.89 | 1.48 | 154994 | 97.13% | 76.69M | |
| h HEROZ 4382.TSE | 5.30 | 5.37 | 5.14 | -0.11 | -2.03% | 4.88 | 9.11 | 52800 | 74.83% | 80.46M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.11 | 2.14 | 2.07 | -0.13 | -5.80% | 1.84 | 3.88 | 103306 | 64.79% | 63.31M | |
| d Drecom 3793.TSE | 2.48 | 2.49 | 2.41 | -0.07 | -2.75% | 2.41 | 6.89 | 146100 | 105.99% | 71.30M | |
| a Aiming 3911.TSE | 1.30 | 1.32 | 1.28 | -0.06 | -4.41% | 1.21 | 2.27 | 372700 | 115.92% | 60.68M | |
| g Gamesparcs 6542.TWO | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 1.38 | 2.25 | 41064 | 84.84% | 67.90M | |
| c coly 4175.TSE | 11.25 | 11.25 | 10.84 | -0.20 | -1.75% | 8.30 | 17.04 | 57900 | 533.80% | 61.93M | |
| i Imagineer 4644.TSE | 6.86 | 6.87 | 6.75 | -0.07 | -1.01% | 6.34 | 7.42 | 37500 | 223.08% | 66.09M | |
| k KAYAC 3904.TSE | 2.69 | 2.72 | 2.59 | -0.14 | -4.95% | 2.38 | 4.12 | 87600 | 131.03% | 43.32M | |
| m Mobile Factory 3912.TSE | 7.46 | 7.46 | 7.27 | -0.11 | -1.45% | 5.09 | 8.22 | 26100 | 78.88% | 53.25M | |
| c CyberStep 3810.TSE | 1.60 | 1.63 | 1.5 | 0.03 | +1.91% | 1.04 | 2.79 | 494500 | 88.53% | 40.10M | |
| g geechs 7060.TSE | 3.74 | 3.8 | 3.73 | -0.18 | -4.59% | 2.28 | 4.85 | 27600 | 57.17% | 38.16M | |
| a Aeria 3758.TSE | 1.57 | 1.6 | 1.57 | -0.07 | -4.27% | 1.34 | 2.61 | 35800 | 68.35% | 32.62M | |
| g Gala 4777.TSE | 1.26 | 1.26 | 1.22 | -0.03 | -2.33% | 1.20 | 1.85 | 94400 | 162.51% | 35.38M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1.04 | 0.98 | -0.08 | -7.41% | 1.00 | 3.09 | 35286 | 154.02% | 28.49M | |
| e Edia 3935.TSE | 4.36 | 4.41 | 4.23 | -0.23 | -5.01% | 2.42 | 8.59 | 90000 | 93.08% | 25.72M | |
| c CROOZ 2138.TSE | 3.50 | 3.54 | 3.36 | -0.09 | -2.51% | 3.05 | 4.85 | 32700 | 128.00% | 33.52M | |
| t Tose Co. 4728.TSE | 3.99 | 4.03 | 3.96 | -0.07 | -1.72% | 3.84 | 4.73 | 9000 | 110.97% | 30.24M | |
| m Moi Corporation 5031.TSE | 1.96 | 1.99 | 1.87 | 0.01 | +0.51% | 1.23 | 2.36 | 83600 | 119.71% | 27.33M | |
| c CAVE Interactive 3760.TSE | 4.03 | 4.03 | 3.89 | -0.06 | -1.47% | 3.92 | 8.02 | 20900 | 61.81% | 26.68M | |
| n Nippon Ichi Software 3851.TSE | 5.18 | 5.26 | 5.14 | -0.11 | -2.08% | 4.93 | 6.78 | 9700 | 239.11% | 26.19M | |
| g Gravity 3629.TWO | 0.58 | 0.58 | 0.57 | 0.01 | +1.75% | 0.52 | 1.25 | 7000 | 107.59% | 19.09M | |
| w WonderPlanet 4199.TSE | 6.33 | 6.33 | 6.04 | -0.15 | -2.31% | 4.20 | 11.22 | 68800 | 39.17% | 16.14M | |
| t TENDA 4198.TSE | 3.40 | 3.44 | 3.38 | -0.08 | -2.30% | 3.40 | 7.11 | 11500 | 183.22% | 22.43M | |
| m monoAI technology 5240.TSE | 1.34 | 1.34 | 1.3 | -0.07 | -4.96% | 1.19 | 3.47 | 149200 | 72.84% | 16.49M | |
| y YUKE’S 4334.TSE | 2.45 | 2.45 | 2.4 | -0.02 | -0.81% | 2.20 | 3.32 | 8000 | 72.82% | 20.62M | |
| a Astro 3064.TWO | 1.19 | 1.24 | 1.16 | -0.10 | -7.75% | 1.19 | 2.56 | 22528 | 305.70% | 15.44M |
