JAKOTA Games 75 Index
112.64 USD
0.48
+0.43%
Overview
Last value
112.64 usd
52 week high
124.68 usd
52 week low
89.33 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap283.54B USD
- Max market cap114.66B USD
- Min market cap18.03M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 19.05 | 19.17 | 18.97 | -0.10 | -0.52% | 17.40 | 100.23 | 10.21M | 83.56% | 114.66B | |
| n Nintendo 7974.TSE | 52.76 | 52.98 | 52.5 | -0.46 | -0.86% | 40.00 | 58.92 | 2.53M | 64.46% | 61.43B | |
| n Nexon 3659.TSE | 14.20 | 14.28 | 13.61 | 0.26 | +1.87% | 13.02 | 22.44 | 2.83M | 100.79% | 11.78B | |
| b Bandai Namco 7832.TSE | 20.30 | 20.34 | 20.01 | -0.10 | -0.49% | 17.41 | 24.09 | 1.92M | 81.29% | 13.28B | |
| k Konami Group Corp. 9766.TSE | 94.82 | 95.37 | 92.52 | 2.04 | +2.20% | 48.65 | 106.43 | 360800 | 84.04% | 12.85B | |
| k Krafton 259960.KO | 219.47 | 223.39 | 218.76 | -0.15 | -0.07% | 108.31 | 262.53 | 65548 | 52.24% | 9.98B | |
| c Capcom 9697.TSE | 22.01 | 22.21 | 21.75 | -0.06 | -0.27% | 15.63 | 24.08 | 1.03M | 51.28% | 9.21B | |
| i International Games System 3293.TWO | 30.49 | 30.49 | 29.54 | 1.18 | +4.03% | 8.23 | 34.98 | 3.88M | 133.73% | 8.59B | |
| s Square Enix 9684.TSE | 38.95 | 39.14 | 38.13 | -0.31 | -0.79% | 28.34 | 52.43 | 685700 | 87.11% | 4.68B | |
| s Sega Sammy Holdings 6460.TSE | 16.99 | 17.31 | 16.9 | -0.03 | -0.18% | 11.31 | 21.76 | 699300 | 64.47% | 3.63B | |
| n Netmarble 251270.KO | 35.39 | 35.86 | 35 | -0.09 | -0.25% | 27.48 | 50.82 | 49624 | 52.79% | 2.90B | |
| k Koei Tecmo 3635.TSE | 10.60 | 10.71 | 10.57 | -0.04 | -0.38% | 7.88 | 16.78 | 361000 | 51.36% | 3.35B | |
| c CyberAgent 4751.TSE | 6.52 | 6.54 | 6.46 | -0.05 | -0.76% | 5.11 | 8.14 | 1.44M | 37.49% | 3.30B | |
| k Kadokawa 9468.TSE | 27.73 | 27.95 | 26.21 | 0.95 | +3.55% | 15.95 | 27.90 | 4.46M | 349.22% | 3.73B | |
| n NCsoft 036570.KO | 154.02 | 156.51 | 150.82 | 1.65 | +1.08% | 117.54 | 243.23 | 61797 | 64.38% | 3.05B | |
| p Pearl Abyss 263750.KQ | 28.28 | 28.81 | 28.14 | -0.26 | -0.91% | 19.41 | 45.84 | 233144 | 98.91% | 1.74B | |
| d DeNA 2432.TSE | 16.26 | 16.39 | 15.39 | -0.20 | -1.22% | 8.15 | 16.46 | 10.60M | 227.20% | 1.81B | |
| m Mixi 2121.TSE | 18.10 | 18.23 | 18.03 | -0.07 | -0.39% | 14.58 | 20.53 | 135300 | 56.03% | 1.25B | |
| g GungHo Online Entertainment 3765.TSE | 19.58 | 19.67 | 19.27 | -0.13 | -0.66% | 14.13 | 22.55 | 224900 | 47.88% | 1.09B | |
| s SUNCORPORATION 6736.TSE | 56.34 | 56.34 | 52.34 | 5.02 | +9.78% | 11.78 | 56.34 | 83100 | 188.11% | 1.25B | |
| t Tsuburaya Fields Holdings 2767.TSE | 14.10 | 14.25 | 13.9 | -0.11 | -0.77% | 7.24 | 22.76 | 707800 | 81.92% | 873.50M | |
| n NEXON Games 225570.KQ | 9.74 | 9.99 | 9.69 | -0.09 | -0.92% | 9.19 | 21.36 | 320104 | 55.58% | 622.65M | |
| d DoubleUGames 192080.KO | 34.79 | 35.07 | 34.47 | 0.10 | +0.29% | 28.51 | 38.77 | 27919 | 53.24% | 689.71M | |
| h Happinet 7552.TSE | 25.26 | 25.39 | 24.88 | -0.43 | -1.67% | 14.08 | 29.08 | 118800 | 116.75% | 554.38M | |
| s Soft-World International 5478.TWO | 4.00 | 4.02 | 3.91 | 0.08 | +2.04% | 2.86 | 6.49 | 93861 | 38.82% | 597.50M | |
| g Gree 3632.TSE | 2.75 | 2.76 | 2.71 | -0.01 | -0.36% | 2.65 | 4.60 | 287800 | 73.85% | 470.77M | |
| c COLOPL 3668.TSE | 3.04 | 3.1 | 3.04 | -0.07 | -2.25% | 3.01 | 4.67 | 183300 | 80.48% | 390.65M | |
| g Gamania Digital 6180.TWO | 2.59 | 2.59 | 2.52 | 0.06 | +2.37% | 2.01 | 2.70 | 1.59M | 125.68% | 453.79M | |
| w Wemade 112040.KQ | 29.56 | 30.38 | 28.56 | 0.62 | +2.14% | 22.33 | 57.19 | 441159 | 120.97% | 484.76M | |
| n NHN 181710.KO | 12.08 | 12.31 | 12.02 | -0.13 | -1.06% | 11.28 | 21.55 | 91651 | 120.35% | 391.32M | |
| w Webzen 069080.KQ | 10.65 | 10.81 | 10.59 | -0.09 | -0.84% | 8.85 | 14.20 | 77808 | 112.95% | 333.49M | |
| c Com2uS 078340.KQ | 32.05 | 32.19 | 30.38 | 1.50 | +4.91% | 25.72 | 52.38 | 143419 | 144.60% | 366.07M | |
| n Neowiz Games 095660.KQ | 14.19 | 14.22 | 13.79 | 0.23 | +1.65% | 13.07 | 37.31 | 49374 | 76.25% | 300.24M | |
| m Marvelous 7844.TSE | 3.75 | 3.81 | 3.75 | -0.03 | -0.79% | 3.52 | 4.92 | 87700 | 49.16% | 227.00M | |
| x X-Legend Entertainment 4994.TW | 3.28 | 3.31 | 3.25 | 0.00 | 0.00% | 1.23 | 4.37 | 23170 | 70.70% | 217.88M | |
| u UNITED 2497.TSE | 5.26 | 5.29 | 5.14 | 0.23 | +4.57% | 4.74 | 6.53 | 450400 | 594.38% | 206.62M | |
| a Akatsuki Inc. 3932.TSE | 15.32 | 15.53 | 15.05 | -0.18 | -1.16% | 12.76 | 18.57 | 58100 | 125.64% | 220.90M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.97 | 5.11 | 4.97 | -0.06 | -1.19% | 1.84 | 9.01 | 83398 | 30.03% | 129.06M | |
| s Softstar Entertainment 6111.TWO | 1.87 | 1.9 | 1.87 | -0.01 | -0.53% | 1.71 | 3.75 | 145436 | 30.25% | 195.00M | |
| f FuRyu 6238.TSE | 7.17 | 7.41 | 7.16 | -0.20 | -2.71% | 6.35 | 11.33 | 128800 | 126.20% | 189.63M | |
| b Bushiroad 7803.TSE | 2.38 | 2.48 | 2.35 | -0.06 | -2.46% | 1.98 | 6.52 | 359500 | 103.76% | 166.24M | |
| b Bank of Innovation 4393.TSE | 34.76 | 35.41 | 33.99 | -0.67 | -1.89% | 23.05 | 45.92 | 58700 | 56.15% | 138.15M | |
| u Userjoy Technology 3546.TWO | 2.38 | 2.4 | 2.38 | 0.00 | 0.00% | 2.32 | 2.89 | 75414 | 71.12% | 126.27M | |
| d Drecom 3793.TSE | 4.55 | 4.65 | 4.53 | -0.12 | -2.57% | 3.22 | 8.03 | 460900 | 13.45% | 132.86M | |
| c Chinese Gamer International 3083.TWO | 1.38 | 1.42 | 1.37 | 0.02 | +1.47% | 1.30 | 1.81 | 306821 | 103.80% | 119.64M | |
| g gumi 3903.TSE | 2.47 | 2.5 | 2.31 | 0.12 | +5.11% | 1.67 | 5.09 | 2.18M | 523.42% | 122.15M | |
| h HEROZ 4382.TSE | 6.47 | 6.67 | 6.47 | -0.08 | -1.22% | 6.29 | 17.23 | 52200 | 65.88% | 97.31M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 3.01 | 3.06 | 2.95 | 0.07 | +2.38% | 2.40 | 3.88 | 232107 | 14.19% | 90.55M | |
| n Nihon Falcom 3723.TSE | 6.66 | 6.72 | 6.66 | -0.07 | -1.04% | 6.53 | 9.50 | 3400 | 67.91% | 68.41M | |
| a Ateam 3662.TSE | 4.19 | 4.21 | 4.14 | -0.02 | -0.48% | 3.65 | 5.14 | 34300 | 80.60% | 77.72M | |
| g Gamesparcs 6542.TWO | 1.72 | 1.72 | 1.7 | 0.01 | +0.58% | 1.51 | 2.24 | 3015 | 56.87% | 72.15M | |
| a Aiming 3911.TSE | 1.34 | 1.36 | 1.33 | -0.02 | -1.47% | 1.22 | 3.84 | 205000 | 58.54% | 62.47M | |
| i Imagineer 4644.TSE | 6.55 | 6.68 | 6.55 | -0.17 | -2.53% | 6.15 | 7.33 | 19200 | 132.26% | 63.04M | |
| k KLab 3656.TSE | 1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 1.13 | 3.02 | 373600 | 80.31% | 55.22M | |
| k KAYAC 3904.TSE | 3.30 | 3.3 | 3.24 | 0.02 | +0.61% | 3.23 | 6.67 | 10600 | 66.00% | 53.08M | |
| c coly 4175.TSE | 9.55 | 9.67 | 9.53 | -0.06 | -0.62% | 5.81 | 10.96 | 7300 | 113.00% | 52.55M | |
| m Mobile Factory 3912.TSE | 6.16 | 6.21 | 6.13 | -0.04 | -0.65% | 3.98 | 6.43 | 16000 | 12.08% | 46.50M | |
| c CROOZ 2138.TSE | 3.97 | 3.99 | 3.93 | -0.01 | -0.25% | 3.63 | 8.12 | 18200 | 45.38% | 38.58M | |
| c CAVE Interactive 3760.TSE | 7.03 | 7.03 | 6.76 | 0.09 | +1.30% | 5.70 | 18.74 | 36600 | 62.76% | 42.36M | |
| m monoAI technology 5240.TSE | 2.67 | 2.71 | 2.67 | -0.03 | -1.11% | 2.67 | 8.54 | 13300 | 35.54% | 32.62M | |
| t TENDA 4198.TSE | 5.68 | 5.89 | 5.41 | 0.21 | +3.84% | 3.74 | 7.12 | 65900 | 181.09% | 37.44M | |
| a Aeria 3758.TSE | 1.67 | 1.67 | 1.64 | 0.01 | +0.60% | 1.47 | 3.00 | 30400 | 76.89% | 35.69M | |
| f Fun Yours Technology 6482.TWO | 1.56 | 1.56 | 1.54 | 0.03 | +1.96% | 1.05 | 2.44 | 11259 | 90.22% | 37.18M | |
| g Gala 4777.TSE | 1.39 | 1.4 | 1.38 | 0.00 | 0.00% | 1.28 | 3.05 | 33700 | 31.58% | 38.93M | |
| g GameWith 6552.TSE | 1.50 | 1.52 | 1.49 | 0.01 | +0.67% | 1.16 | 2.60 | 154700 | 14.31% | 26.18M | |
| e enish 3667.TSE | 1.09 | 1.14 | 1.09 | -0.06 | -5.22% | 0.98 | 3.70 | 761700 | 144.98% | 29.31M | |
| t Tose Co. 4728.TSE | 4.01 | 4.01 | 3.99 | -0.01 | -0.25% | 3.96 | 5.52 | 3500 | 41.97% | 30.36M | |
| n Nippon Ichi Software 3851.TSE | 5.74 | 5.82 | 5.74 | -0.09 | -1.54% | 5.71 | 8.39 | 12000 | 431.14% | 29.07M | |
| a Astro 3064.TWO | 2.32 | 2.32 | 2.32 | -0.04 | -1.69% | 1.02 | 3.63 | 1038 | 26.75% | 30.13M | |
| g geechs 7060.TSE | 2.66 | 2.67 | 2.62 | -0.03 | -1.12% | 2.30 | 5.57 | 18100 | 120.83% | 27.42M | |
| g Gravity 3629.TWO | 0.65 | 0.67 | 0.64 | -0.01 | -1.52% | 0.61 | 2.28 | 7000 | 143.83% | 21.33M | |
| m Moi Corporation 5031.TSE | 1.68 | 1.69 | 1.66 | 0.01 | +0.60% | 1.28 | 2.90 | 5700 | 43.09% | 23.46M | |
| g GLOE 9565.TSE | 8.95 | 8.95 | 8.79 | 0.00 | 0.00% | 7.56 | 26.05 | 2800 | 104.74% | 24.48M | |
| t Tokyo Communications Group 7359.TSE | 1.79 | 1.81 | 1.76 | -0.01 | -0.56% | 1.74 | 8.58 | 13300 | 38.61% | 18.03M | |
| m Mynet 3928.TSE | 2.24 | 2.29 | 2.2 | 0.02 | +0.90% | 1.46 | 3.07 | 73500 | 73.11% | 18.95M |
