JAKOTA Games 75 Index
151.66 USD
-1.44
-0.94%
Overview
Last value
151.66 usd
52 week high
169.46 usd
52 week low
115.14 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap333.98B USD
- Max market cap143.19B USD
- Min market cap6.95M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.04 | 24.74 | 24 | -0.47 | -1.92% | 19.47 | 30.42 | 11.47M | 77.16% | 140.44B | |
| n Nintendo 7974.TSE | 52.39 | 54.68 | 52.39 | -1.11 | -2.07% | 40.73 | 99.43 | 7.69M | 81.02% | 60.40B | |
| n Nexon 3659.TSE | 20.50 | 20.59 | 20.1 | 0.20 | +0.99% | 12.89 | 27.97 | 3.16M | 94.12% | 15.97B | |
| k Konami Group Corp. 9766.TSE | 137.36 | 142.29 | 136.58 | -2.14 | -1.53% | 106.83 | 173.82 | 305600 | 66.66% | 18.62B | |
| b Bandai Namco 7832.TSE | 35.87 | 36.73 | 35.55 | -0.47 | -1.29% | 22.26 | 38.35 | 1.88M | 60.23% | 23.01B | |
| c Capcom 9697.TSE | 28.08 | 28.98 | 28.05 | -0.11 | -0.39% | 17.39 | 34.31 | 2.04M | 83.74% | 11.75B | |
| k Krafton 259960.KO | 154.58 | 156.41 | 152.93 | -3.03 | -1.92% | 132.89 | 282.51 | 46453 | 50.15% | 6.97B | |
| s Square Enix 9684.TSE | 19.34 | 19.61 | 19.2 | 0.01 | +0.05% | 14.49 | 25.70 | 1.08M | 71.92% | 6.97B | |
| i International Games System (IGS) 3293.TWO | 21.87 | 22.03 | 21.84 | -0.14 | -0.64% | 21.16 | 30.36 | 858729 | 31.65% | 6.16B | |
| c CyberAgent 4751.TSE | 8.15 | 8.23 | 8.09 | -0.01 | -0.12% | 7.06 | 12.39 | 3.33M | 50.67% | 4.13B | |
| k Koei Tecmo 3635.TSE | 10.86 | 11.2 | 10.86 | -0.07 | -0.64% | 8.88 | 17.42 | 761200 | 84.38% | 3.63B | |
| s Sega Sammy Holdings 6460.TSE | 21.44 | 22.05 | 21.35 | -0.30 | -1.38% | 13.11 | 25.22 | 1.16M | 108.34% | 4.35B | |
| k Kadokawa 9468.TSE | 23.86 | 24.07 | 23.62 | 0.04 | +0.17% | 17.50 | 28.03 | 242300 | 60.64% | 3.51B | |
| n Netmarble 251270.KO | 25.81 | 26 | 25.48 | -0.51 | -1.94% | 22.90 | 49.36 | 85274 | 62.29% | 2.11B | |
| n NCsoft 036570.KO | 149.81 | 152.74 | 147.97 | -3.71 | -2.42% | 91.96 | 222.79 | 60473 | 73.96% | 2.92B | |
| d DeNA 2432.TSE | 16.51 | 16.65 | 16.44 | 0.00 | 0.00% | 14.49 | 26.97 | 838500 | 73.48% | 1.53B | |
| p Pearl Abyss 263750.KQ | 26.22 | 26.51 | 24.97 | 0.50 | +1.94% | 20.36 | 47.83 | 266903 | 57.70% | 1.60B | |
| s Sun Corporation 6736.TSE | 65.37 | 66.86 | 63.31 | -1.73 | -2.58% | 35.49 | 79.30 | 60900 | 106.59% | 1.41B | |
| m Mixi 2121.TSE | 24.68 | 24.78 | 24.43 | 0.19 | +0.78% | 15.68 | 24.68 | 294000 | 74.20% | 1.61B | |
| g GungHo Online Entertainment 3765.TSE | 16.41 | 16.68 | 16.32 | -0.18 | -1.08% | 13.33 | 21.30 | 201600 | 67.18% | 859.38M | |
| t Tsuburaya Fields Holdings 2767.TSE | 16.82 | 17.2 | 16.78 | -0.09 | -0.53% | 8.25 | 16.91 | 429600 | 63.68% | 1.05B | |
| d DoubleUGames 192080.KO | 42.59 | 43.03 | 42.08 | -0.98 | -2.25% | 31.97 | 49.20 | 46463 | 96.74% | 828.68M | |
| n NHN 181710.KO | 40.68 | 42.08 | 40.54 | -1.62 | -3.83% | 11.92 | 54.34 | 107258 | 32.86% | 1.25B | |
| n NEXON Games 225570.KQ | 8.54 | 8.6 | 8.37 | -0.11 | -1.27% | 5.15 | 12.33 | 112626 | 58.11% | 537.08M | |
| s Soft-World International 5478.TWO | 3.04 | 3.04 | 3.03 | -0.01 | -0.33% | 2.88 | 3.97 | 41840 | 62.44% | 454.77M | |
| g GREE Holdings 3632.TSE | 2.74 | 2.76 | 2.72 | 0.01 | +0.37% | 2.19 | 3.95 | 520600 | 80.44% | 471.20M | |
| h Happinet 7552.TSE | 25.17 | 25.59 | 24.88 | -0.19 | -0.75% | 15.92 | 48.14 | 108400 | 48.57% | 1.09B | |
| n Neowiz Games 095660.KQ | 13.41 | 13.55 | 13.1 | 0.15 | +1.13% | 10.65 | 21.63 | 46177 | 94.00% | 283.80M | |
| c COLOPL 3668.TSE | 2.83 | 2.85 | 2.81 | 0.02 | +0.71% | 2.17 | 3.73 | 330700 | 61.81% | 363.40M | |
| w Wemade 112040.KQ | 11.68 | 12.15 | 11.62 | -0.66 | -5.35% | 9.56 | 30.97 | 297047 | 120.27% | 191.48M | |
| w Webzen 069080.KQ | 8.28 | 8.41 | 8.07 | -0.05 | -0.60% | 6.08 | 12.57 | 69157 | 83.96% | 259.15M | |
| b Bushiroad 7803.TSE | 2.99 | 3.05 | 2.88 | -0.04 | -1.32% | 1.48 | 3.03 | 2.75M | 187.17% | 402.17M | |
| a Akatsuki Inc. 3932.TSE | 23.84 | 24.07 | 23.23 | 0.61 | +2.63% | 15.93 | 24.88 | 127000 | 115.99% | 286.91M | |
| d Devsisters 194480.KQ | 10.96 | 11.19 | 10.72 | 0.13 | +1.20% | 8.57 | 40.55 | 54112 | 56.38% | 120.13M | |
| c Com2uS 078340.KQ | 25.15 | 25.89 | 25.04 | -0.91 | -3.49% | 14.79 | 32.55 | 77672 | 49.31% | 287.85M | |
| x X-Legend Entertainment 4994.TW | 2.55 | 2.57 | 2.52 | 0.00 | 0.00% | 2.55 | 3.54 | 7062 | 40.10% | 169.58M | |
| m Marvelous 7844.TSE | 3.43 | 3.45 | 3.35 | 0.07 | +2.08% | 2.60 | 4.16 | 167600 | 94.82% | 192.06M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.90 | 0.93 | 0.9 | -0.03 | -3.23% | 0.80 | 10.50 | 74955 | 52.75% | 245.92M | |
| f FuRyu 6238.TSE | 9.42 | 9.53 | 9.32 | -0.01 | -0.11% | 5.61 | 9.43 | 87400 | 78.43% | 249.38M | |
| b Bank of Innovation 4393.TSE | 37.95 | 38.27 | 37.36 | 0.49 | +1.31% | 26.49 | 94.02 | 28800 | 57.46% | 150.80M | |
| s Softstar Entertainment 6111.TWO | 1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 1.05 | 2.02 | 142100 | 98.44% | 92.30M | |
| a Ateam Holdings Co. 3662.TSE | 6.12 | 6.14 | 6.08 | -0.01 | -0.16% | 5.58 | 9.05 | 56700 | 54.13% | 113.82M | |
| k KLab 3656.TSE | 1.16 | 1.16 | 1.12 | 0.03 | +2.65% | 0.74 | 2.74 | 1.34M | 45.35% | 91.74M | |
| u Userjoy Technology 3546.TWO | 2.26 | 2.27 | 2.25 | -0.02 | -0.88% | 2.00 | 4.30 | 54232 | 40.12% | 138.79M | |
| f Fujishoji Co. 6257.TSE | 6.58 | 6.58 | 6.54 | 0.03 | +0.46% | 6.06 | 8.01 | 5600 | 18.31% | 137.60M | |
| u UNITED 2497.TSE | 3.41 | 3.44 | 3.41 | -0.03 | -0.87% | 3.02 | 5.36 | 12300 | 51.14% | 127.82M | |
| g gumi 3903.TSE | 1.33 | 1.36 | 1.28 | 0.02 | +1.53% | 1.31 | 5.69 | 1.29M | 198.29% | 71.65M | |
| n Nihon Falcom 3723.TSE | 17.69 | 17.75 | 17.34 | 0.17 | +0.97% | 7.48 | 18.23 | 8500 | 48.33% | 174.60M | |
| c Chinese Gamer International 3083.TWO | 0.68 | 0.7 | 0.68 | -0.02 | -2.86% | 0.68 | 1.35 | 120715 | 174.12% | 59.10M | |
| h HEROZ 4382.TSE | 5.39 | 5.59 | 5.3 | -0.06 | -1.10% | 4.25 | 9.11 | 307000 | 365.14% | 95.96M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.93 | 1.94 | 1.9 | -0.01 | -0.52% | 1.84 | 2.82 | 26022 | 54.27% | 58.12M | |
| d Drecom 3793.TSE | 3.45 | 3.45 | 3.31 | 0.09 | +2.68% | 2.41 | 4.11 | 108200 | 105.03% | 98.22M | |
| a Aiming 3911.TSE | 1.15 | 1.16 | 1.14 | 0.01 | +0.88% | 1.02 | 2.27 | 69800 | 27.55% | 53.61M | |
| g Gamesparcs 6542.TWO | 1.39 | 1.39 | 1.39 | 0.03 | +2.21% | 1.34 | 2.11 | 1000 | 13.79% | 57.07M | |
| c coly 4175.TSE | 19.29 | 19.29 | 18.27 | 0.60 | +3.21% | 9.08 | 19.29 | 12100 | 164.63% | 106.14M | |
| i Imagineer 4644.TSE | 6.83 | 6.83 | 6.8 | 0.00 | 0.00% | 6.29 | 7.42 | 5800 | 57.27% | 65.81M | |
| k KAYAC 3904.TSE | 2.73 | 2.73 | 2.67 | 0.01 | +0.37% | 2.38 | 3.90 | 11200 | 64.91% | 42.06M | |
| m Mobile Factory 3912.TSE | 7.33 | 7.33 | 7.25 | 0.06 | +0.83% | 5.49 | 8.22 | 4200 | 98.05% | 47.61M | |
| c CyberStep 3810.TSE | 1.20 | 1.21 | 1.16 | 0.02 | +1.69% | 0.93 | 2.79 | 609900 | 31.47% | 98.32M | |
| g geechs 7060.TSE | 3.77 | 3.79 | 3.76 | -0.02 | -0.53% | 2.41 | 4.85 | 5500 | 44.93% | 38.29M | |
| a Aeria 3758.TSE | 1.59 | 1.59 | 1.57 | 0.00 | 0.00% | 1.34 | 2.61 | 10800 | 44.29% | 32.02M | |
| g Gala 4777.TSE | 1.27 | 1.28 | 1.26 | -0.02 | -1.55% | 1.20 | 1.85 | 41800 | 159.89% | 35.63M | |
| f Fun Yours Technology 6482.TWO | 0.78 | 0.79 | 0.78 | 0.00 | 0.00% | 0.76 | 3.09 | 7035 | 34.51% | 22.27M | |
| e Edia 3935.TSE | 4.70 | 4.72 | 4.66 | 0.01 | +0.21% | 2.63 | 8.59 | 36500 | 85.39% | 26.66M | |
| c CROOZ 2138.TSE | 2.79 | 2.86 | 2.74 | -0.02 | -0.71% | 2.21 | 4.85 | 15200 | 58.12% | 26.73M | |
| t Tose Co. 4728.TSE | 4.21 | 4.21 | 4.18 | -0.01 | -0.24% | 3.83 | 4.73 | 3800 | 63.30% | 31.89M | |
| m Moi Corporation 5031.TSE | 2.76 | 3.08 | 2.61 | 0.18 | +6.98% | 1.23 | 5.84 | 6.09M | 1727.84% | 47.83M | |
| c CAVE Interactive 3760.TSE | 4.58 | 4.58 | 4.47 | 0.07 | +1.55% | 3.74 | 7.58 | 8100 | 71.77% | 27.61M | |
| n Nippon Ichi Software 3851.TSE | 9.39 | 9.46 | 8.89 | 0.47 | +5.27% | 4.93 | 9.77 | 122100 | 61.27% | 47.51M | |
| g Gravity 3629.TWO | 0.62 | 0.62 | 0.53 | 0.05 | +8.77% | 0.40 | 1.25 | 11000 | 149.30% | 20.30M | |
| w WonderPlanet 4199.TSE | 5.14 | 5.17 | 5.12 | -0.04 | -0.77% | 4.13 | 11.22 | 4200 | 20.08% | 13.10M | |
| t TENDA 4198.TSE | 3.26 | 3.26 | 3.22 | 0.02 | +0.62% | 2.98 | 6.52 | 2500 | 60.48% | 21.63M | |
| m monoAI technology 5240.TSE | 1.17 | 1.19 | 1.16 | -0.03 | -2.50% | 0.72 | 2.58 | 178600 | 17.71% | 14.33M | |
| y YUKE’S 4334.TSE | 2.48 | 2.49 | 2.43 | 0.00 | 0.00% | 2.20 | 3.32 | 7900 | 62.09% | 20.86M | |
| a Astro 3064.TWO | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.53 | 2.26 | - | 0.00% | 6.93M |
