JAKOTA Games 75 Index
131.89 USD
-1.68
-1.26%
Overview
Last value
131.89 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap302.56B USD
- Max market cap126.42B USD
- Min market cap9.39M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.23 | 21.34 | 20.94 | -0.17 | -0.79% | 17.37 | 30.42 | 16.63M | 82.54% | 125.42B | |
| n Nintendo 7974.TSE | 53.67 | 54.89 | 53.55 | -1.33 | -2.42% | 50.49 | 99.43 | 8.55M | 73.55% | 61.87B | |
| n Nexon 3659.TSE | 17.54 | 17.62 | 17.28 | 0.32 | +1.86% | 12.72 | 27.97 | 3.21M | 125.35% | 13.87B | |
| k Konami Group Corp. 9766.TSE | 120.75 | 122.74 | 120.28 | -2.02 | -1.65% | 87.72 | 173.82 | 489700 | 90.30% | 16.37B | |
| b Bandai Namco 7832.TSE | 24.78 | 25.75 | 24.69 | -0.83 | -3.24% | 20.14 | 38.35 | 2.79M | 120.05% | 15.99B | |
| c Capcom 9697.TSE | 20.94 | 21.55 | 20.73 | -0.65 | -3.01% | 19.38 | 34.31 | 2.19M | 71.75% | 8.76B | |
| k Krafton 259960.KO | 158.22 | 159.57 | 155.51 | -0.16 | -0.10% | 143.36 | 282.51 | 112686 | 74.72% | 7.06B | |
| s Square Enix 9684.TSE | 16.29 | 16.45 | 16.27 | -0.13 | -0.79% | 11.30 | 25.70 | 1.07M | 83.98% | 5.87B | |
| i International Games System (IGS) 3293.TWO | 24.03 | 24.5 | 23.68 | -0.30 | -1.23% | 21.16 | 34.94 | 2.38M | 129.09% | 6.77B | |
| c CyberAgent 4751.TSE | 8.27 | 8.57 | 8.23 | -0.33 | -3.84% | 6.27 | 12.39 | 3.60M | 99.58% | 4.19B | |
| k Koei Tecmo 3635.TSE | 10.02 | 10.21 | 10.01 | -0.24 | -2.34% | 9.87 | 17.42 | 938900 | 38.30% | 3.35B | |
| s Sega Sammy Holdings 6460.TSE | 15.54 | 15.84 | 15.42 | -0.48 | -3.00% | 15.04 | 25.22 | 637800 | 56.86% | 3.22B | |
| k Kadokawa 9468.TSE | 23.94 | 24.33 | 23.71 | 0.14 | +0.59% | 17.50 | 29.91 | 556000 | 70.29% | 3.51B | |
| n Netmarble 251270.KO | 33.81 | 34.82 | 33.4 | -0.17 | -0.50% | 25.38 | 49.36 | 249037 | 75.38% | 2.63B | |
| n NCsoft 036570.KO | 158.22 | 158.89 | 147.06 | 10.67 | +7.23% | 91.96 | 174.22 | 271656 | 224.58% | 3.07B | |
| d DeNA 2432.TSE | 16.60 | 16.78 | 16.55 | -0.32 | -1.89% | 11.37 | 26.97 | 1.30M | 55.14% | 1.78B | |
| p Pearl Abyss 263750.KQ | 38.20 | 38.88 | 37.19 | -0.04 | -0.10% | 18.52 | 47.83 | 1.33M | 52.37% | 2.35B | |
| s Sun Corporation 6736.TSE | 57.00 | 57.56 | 54.79 | -1.87 | -3.18% | 35.49 | 79.30 | 59700 | 76.50% | 1.23B | |
| m Mixi 2121.TSE | 16.06 | 16.21 | 15.97 | -0.24 | -1.47% | 15.68 | 24.84 | 185800 | 66.74% | 1.05B | |
| g GungHo Online Entertainment 3765.TSE | 15.87 | 16.14 | 15.85 | -0.29 | -1.79% | 15.16 | 22.46 | 195100 | 58.91% | 843.29M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.18 | 9.3 | 9.15 | -0.09 | -0.97% | 8.74 | 16.68 | 276900 | 59.94% | 571.57M | |
| d DoubleUGames 192080.KO | 32.35 | 33.23 | 32.25 | -0.75 | -2.27% | 31.65 | 45.73 | 110198 | 172.65% | 633.26M | |
| n NHN 181710.KO | 25.35 | 25.63 | 24.95 | 0.21 | +0.84% | 11.13 | 29.30 | 51494 | 58.77% | 792.21M | |
| n NEXON Games 225570.KQ | 7.91 | 7.92 | 7.58 | 0.25 | +3.26% | 7.09 | 12.33 | 153924 | 83.35% | 497.49M | |
| s Soft-World International 5478.TWO | 3.11 | 3.12 | 3.09 | -0.03 | -0.96% | 2.88 | 4.41 | 207797 | 61.05% | 465.99M | |
| g GREE Holdings 3632.TSE | 2.39 | 2.45 | 2.39 | -0.07 | -2.85% | 2.28 | 3.95 | 566100 | 88.65% | 410.58M | |
| h Happinet 7552.TSE | 17.46 | 17.99 | 17.46 | -0.44 | -2.46% | 16.76 | 48.14 | 129900 | 54.78% | 766.91M | |
| n Neowiz Games 095660.KQ | 15.62 | 15.69 | 15.35 | -0.15 | -0.95% | 12.28 | 21.63 | 50457 | 51.05% | 330.56M | |
| c COLOPL 3668.TSE | 2.71 | 2.81 | 2.7 | -0.09 | -3.21% | 2.59 | 3.73 | 336900 | 82.11% | 348.28M | |
| w Wemade 112040.KQ | 13.96 | 13.96 | 13.59 | 0.05 | +0.36% | 12.97 | 32.83 | 122644 | 82.31% | 228.97M | |
| w Webzen 069080.KQ | 8.37 | 8.37 | 8.04 | 0.06 | +0.72% | 7.85 | 12.57 | 109059 | 108.24% | 262.11M | |
| b Bushiroad 7803.TSE | 1.66 | 1.69 | 1.65 | -0.03 | -1.78% | 1.08 | 2.65 | 277900 | 40.82% | 225.42M | |
| a Akatsuki Inc. 3932.TSE | 17.90 | 18.03 | 17.71 | -0.17 | -0.94% | 12.78 | 24.34 | 45500 | 60.15% | 258.12M | |
| d Devsisters 194480.KQ | 15.31 | 16.26 | 15.08 | -1.04 | -6.36% | 14.80 | 40.55 | 141791 | 74.73% | 167.92M | |
| c Com2uS 078340.KQ | 22.85 | 22.85 | 21.94 | 0.65 | +2.93% | 19.68 | 37.41 | 46939 | 79.80% | 261.55M | |
| x X-Legend Entertainment 4994.TW | 3.13 | 3.19 | 3.1 | -0.05 | -1.57% | 2.79 | 3.60 | 16511 | 61.99% | 207.92M | |
| m Marvelous 7844.TSE | 2.94 | 3 | 2.94 | -0.06 | -2.00% | 2.74 | 4.16 | 125900 | 97.65% | 178.34M | |
| w Wayi International Digital Entertainment 3086.TWO | 10.24 | 1.05 | 0.98 | -0.26 | -2.48% | 3.50 | 10.50 | 2.49M | 970.01% | 27.94M | |
| f FuRyu 6238.TSE | 8.34 | 8.49 | 8.27 | -0.18 | -2.11% | 5.61 | 8.52 | 90900 | 36.12% | 220.88M | |
| b Bank of Innovation 4393.TSE | 32.21 | 33.91 | 32.15 | -1.84 | -5.40% | 29.13 | 94.02 | 39800 | 101.19% | 128.01M | |
| s Softstar Entertainment 6111.TWO | 1.37 | 1.38 | 1.33 | -0.02 | -1.44% | 1.29 | 2.04 | 463810 | 152.38% | 132.16M | |
| a Ateam Holdings Co. 3662.TSE | 6.23 | 6.28 | 6.19 | -0.07 | -1.11% | 3.85 | 9.05 | 80400 | 81.63% | 115.75M | |
| k KLab 3656.TSE | 1.94 | 2.08 | 1.94 | -0.15 | -7.18% | 0.74 | 2.74 | 5.75M | 75.29% | 151.55M | |
| u Userjoy Technology 3546.TWO | 2.16 | 2.22 | 2.16 | -0.03 | -1.37% | 2.05 | 4.30 | 142159 | 79.68% | 126.41M | |
| f Fujishoji Co. 6257.TSE | 6.36 | 6.42 | 6.36 | -0.07 | -1.09% | 6.08 | 9.24 | 9700 | 23.42% | 133.08M | |
| u UNITED 2497.TSE | 3.20 | 3.23 | 3.2 | -0.03 | -0.93% | 3.04 | 5.44 | 31300 | 57.38% | 119.90M | |
| g gumi 3903.TSE | 2.15 | 2.2 | 2.14 | -0.07 | -3.15% | 1.87 | 5.69 | 296600 | 47.81% | 109.41M | |
| n Nihon Falcom 3723.TSE | 12.58 | 12.97 | 12.58 | -0.45 | -3.45% | 6.53 | 17.17 | 6300 | 32.32% | 124.15M | |
| c Chinese Gamer International 3083.TWO | 0.84 | 0.87 | 0.84 | -0.01 | -1.18% | 0.84 | 1.48 | 112779 | 89.94% | 72.75M | |
| h HEROZ 4382.TSE | 5.39 | 5.54 | 5.39 | -0.21 | -3.75% | 4.88 | 9.11 | 26200 | 38.82% | 81.99M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.16 | 2.21 | 2.16 | -0.05 | -2.26% | 1.84 | 3.88 | 51964 | 31.94% | 64.94M | |
| d Drecom 3793.TSE | 2.58 | 2.61 | 2.57 | -0.04 | -1.53% | 2.41 | 6.89 | 61900 | 66.96% | 74.82M | |
| a Aiming 3911.TSE | 1.23 | 1.26 | 1.23 | -0.04 | -3.15% | 1.20 | 2.27 | 271200 | 97.61% | 57.54M | |
| g Gamesparcs 6542.TWO | 1.71 | 1.71 | 1.71 | 0.01 | +0.59% | 1.38 | 2.25 | 3100 | 6.68% | 70.01M | |
| c coly 4175.TSE | 12.96 | 13.02 | 12.64 | 0.05 | +0.39% | 8.30 | 17.04 | 9700 | 86.30% | 71.31M | |
| i Imagineer 4644.TSE | 6.47 | 6.52 | 6.47 | -0.08 | -1.22% | 6.34 | 7.42 | 4700 | 29.77% | 62.40M | |
| k KAYAC 3904.TSE | 2.73 | 2.73 | 2.69 | -0.01 | -0.36% | 2.38 | 3.90 | 13100 | 46.50% | 42.07M | |
| m Mobile Factory 3912.TSE | 7.58 | 7.58 | 7.5 | 0.03 | +0.40% | 5.09 | 8.22 | 11900 | 70.11% | 49.23M | |
| c CyberStep 3810.TSE | 1.53 | 1.53 | 1.47 | 0.02 | +1.32% | 1.04 | 2.79 | 197100 | 47.27% | 105.50M | |
| g geechs 7060.TSE | 3.67 | 3.73 | 3.67 | -0.03 | -0.81% | 2.28 | 4.85 | 5500 | 19.54% | 37.26M | |
| a Aeria 3758.TSE | 1.60 | 1.6 | 1.59 | -0.02 | -1.23% | 1.34 | 2.61 | 12400 | 35.06% | 32.49M | |
| g Gala 4777.TSE | 1.28 | 1.3 | 1.28 | -0.03 | -2.29% | 1.20 | 1.85 | 13900 | 25.74% | 35.97M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1 | 0.99 | -0.01 | -0.99% | 0.97 | 3.09 | 25069 | 62.54% | 28.55M | |
| e Edia 3935.TSE | 4.39 | 4.5 | 4.38 | -0.06 | -1.35% | 2.42 | 8.59 | 52900 | 98.70% | 25.89M | |
| c CROOZ 2138.TSE | 3.33 | 3.34 | 3.32 | -0.02 | -0.60% | 3.05 | 4.85 | 12800 | 45.96% | 31.90M | |
| t Tose Co. 4728.TSE | 4.05 | 4.06 | 4 | -0.01 | -0.25% | 3.84 | 4.73 | 25700 | 292.16% | 30.71M | |
| m Moi Corporation 5031.TSE | 1.76 | 1.81 | 1.76 | -0.07 | -3.83% | 1.23 | 2.36 | 48300 | 50.54% | 24.60M | |
| c CAVE Interactive 3760.TSE | 4.25 | 4.27 | 4.22 | -0.02 | -0.47% | 3.89 | 7.58 | 9000 | 30.88% | 25.59M | |
| n Nippon Ichi Software 3851.TSE | 5.34 | 5.34 | 5.32 | -0.02 | -0.37% | 4.93 | 6.23 | 500 | 15.15% | 27.03M | |
| g Gravity 3629.TWO | 0.57 | 0.58 | 0.56 | -0.06 | -9.52% | 0.52 | 1.25 | 14000 | 319.78% | 18.86M | |
| w WonderPlanet 4199.TSE | 5.83 | 5.96 | 5.79 | -0.15 | -2.51% | 4.20 | 11.22 | 7500 | 15.66% | 14.85M | |
| t TENDA 4198.TSE | 3.45 | 3.49 | 3.42 | -0.05 | -1.43% | 3.26 | 7.11 | 1500 | 26.10% | 22.91M | |
| m monoAI technology 5240.TSE | 1.26 | 1.35 | 1.26 | -0.07 | -5.26% | 1.19 | 3.08 | 149900 | 153.06% | 15.51M | |
| y YUKE’S 4334.TSE | 2.50 | 2.52 | 2.47 | -0.01 | -0.40% | 2.20 | 3.32 | 13000 | 101.96% | 21.08M | |
| a Astro 3064.TWO | 0.65 | 0.66 | 0.65 | -0.07 | -9.72% | 0.65 | 2.56 | 10131 | 71.41% | 8.45M |
