JAKOTA Games 75 Index
139.98 USD
-0.92
-0.65%
Overview
Last value
139.98 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap346.29B USD
- Max market cap145.37B USD
- Min market cap18.48M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.36 | 24.48 | 24.19 | -0.28 | -1.14% | 15.38 | 30.42 | 18.32M | 133.41% | 145.37B | |
| n Nintendo 7974.TSE | 66.52 | 67.35 | 66.02 | 0.58 | +0.88% | 45.62 | 99.43 | 5.99M | 95.11% | 77.45B | |
| n Nexon 3659.TSE | 26.65 | 26.72 | 26.24 | 0.06 | +0.23% | 12.72 | 26.65 | 1.08M | 80.85% | 21.09B | |
| k Konami Group Corp. 9766.TSE | 136.78 | 137.6 | 134.63 | -0.53 | -0.39% | 69.94 | 173.82 | 408500 | 103.83% | 18.54B | |
| b Bandai Namco 7832.TSE | 26.38 | 26.44 | 26.09 | -0.14 | -0.53% | 18.50 | 38.35 | 1.33M | 78.80% | 17.08B | |
| c Capcom 9697.TSE | 23.21 | 24.02 | 22.92 | -0.59 | -2.48% | 16.25 | 34.31 | 2.31M | 119.09% | 9.71B | |
| k Krafton 259960.KO | 159.01 | 161.04 | 157.99 | -0.07 | -0.04% | 157.89 | 282.51 | 80102 | 91.31% | 7.10B | |
| s Square Enix 9684.TSE | 17.95 | 18.01 | 17.7 | -0.02 | -0.11% | 10.10 | 25.70 | 808400 | 60.16% | 6.47B | |
| i International Games System (IGS) 3293.TWO | 23.72 | 24.07 | 23.66 | -0.21 | -0.88% | 20.08 | 34.94 | 1.21M | 110.84% | 6.69B | |
| c CyberAgent 4751.TSE | 8.93 | 8.96 | 8.79 | -0.02 | -0.22% | 5.54 | 12.39 | 3.46M | 118.53% | 4.52B | |
| k Koei Tecmo 3635.TSE | 11.75 | 12.01 | 11.73 | -0.21 | -1.76% | 8.76 | 17.42 | 1.39M | 148.34% | 3.92B | |
| s Sega Sammy Holdings 6460.TSE | 15.25 | 15.46 | 15.16 | -0.22 | -1.42% | 12.95 | 25.22 | 998200 | 108.55% | 3.21B | |
| k Kadokawa 9468.TSE | 20.89 | 21.31 | 20.84 | -0.08 | -0.38% | 15.74 | 29.91 | 579300 | 111.75% | 3.06B | |
| n Netmarble 251270.KO | 34.04 | 34.79 | 33.94 | -0.57 | -1.65% | 25.38 | 50.49 | 159703 | 95.66% | 2.79B | |
| n NCsoft 036570.KO | 160.70 | 164.1 | 157.31 | -5.53 | -3.33% | 91.96 | 174.22 | 210513 | 143.76% | 3.12B | |
| d DeNA 2432.TSE | 16.32 | 16.43 | 16.19 | 0.26 | +1.62% | 8.94 | 26.97 | 1.21M | 68.97% | 1.82B | |
| p Pearl Abyss 263750.KQ | 26.74 | 27.18 | 26.53 | -0.44 | -1.62% | 18.52 | 33.41 | 185268 | 100.26% | 1.64B | |
| s Sun Corporation 6736.TSE | 57.35 | 60.2 | 57.35 | -0.96 | -1.65% | 30.78 | 79.30 | 32100 | 78.82% | 1.23B | |
| m Mixi 2121.TSE | 17.36 | 17.57 | 17.36 | -0.20 | -1.14% | 17.03 | 24.84 | 287200 | 101.24% | 1.15B | |
| g GungHo Online Entertainment 3765.TSE | 16.37 | 16.55 | 16.25 | -0.08 | -0.49% | 15.16 | 22.46 | 168900 | 87.38% | 889.58M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.26 | 11.41 | 11.17 | -0.22 | -1.92% | 7.77 | 18.05 | 424100 | 129.03% | 700.46M | |
| d DoubleUGames 192080.KO | 34.65 | 35.47 | 34.59 | -0.71 | -2.01% | 30.71 | 45.73 | 25247 | 87.08% | 678.32M | |
| n NHN 181710.KO | 20.73 | 21.68 | 20.73 | -0.93 | -4.29% | 11.13 | 24.80 | 47223 | 59.64% | 647.55M | |
| n NEXON Games 225570.KQ | 8.40 | 8.52 | 8.34 | -0.14 | -1.64% | 7.84 | 21.33 | 112031 | 60.95% | 528.18M | |
| s Soft-World International 5478.TWO | 3.18 | 3.23 | 3.17 | -0.02 | -0.63% | 2.88 | 4.41 | 90444 | 89.96% | 476.93M | |
| g GREE Holdings 3632.TSE | 2.64 | 2.67 | 2.62 | 0.00 | 0.00% | 2.51 | 3.95 | 425500 | 109.24% | 451.83M | |
| h Happinet 7552.TSE | 18.59 | 18.65 | 18.24 | 0.01 | +0.05% | 18.09 | 48.14 | 167800 | 122.10% | 407.99M | |
| n Neowiz Games 095660.KQ | 17.12 | 17.6 | 17.12 | -0.32 | -1.83% | 12.28 | 20.90 | 47676 | 77.15% | 362.41M | |
| c COLOPL 3668.TSE | 2.98 | 3.01 | 2.95 | 0.01 | +0.34% | 2.65 | 3.99 | 294200 | 99.19% | 382.58M | |
| w Wemade 112040.KQ | 17.94 | 18.45 | 17.87 | -0.42 | -2.29% | 16.68 | 32.83 | 145013 | 86.96% | 294.19M | |
| w Webzen 069080.KQ | 8.26 | 8.43 | 8.26 | -0.18 | -2.13% | 8.26 | 13.99 | 71409 | 129.09% | 258.52M | |
| b Bushiroad 7803.TSE | 1.93 | 1.95 | 1.92 | -0.01 | -0.52% | 1.03 | 2.65 | 689600 | 76.57% | 262.43M | |
| a Akatsuki Inc. 3932.TSE | 16.92 | 17.05 | 16.8 | -0.04 | -0.24% | 12.78 | 24.34 | 30700 | 62.79% | 244.04M | |
| d Devsisters 194480.KQ | 22.08 | 22.36 | 21.44 | 0.14 | +0.64% | 18.80 | 40.55 | 82631 | 142.86% | 242.15M | |
| c Com2uS 078340.KQ | 20.96 | 21.2 | 20.62 | -0.26 | -1.23% | 19.68 | 37.41 | 56066 | 116.69% | 239.43M | |
| x X-Legend Entertainment 4994.TW | 3.28 | 3.33 | 3.28 | -0.03 | -0.91% | 2.79 | 3.68 | 22400 | 89.31% | 217.62M | |
| m Marvelous 7844.TSE | 3.29 | 3.31 | 3.24 | 0.05 | +1.54% | 2.74 | 4.35 | 63100 | 56.75% | 199.56M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.06 | 7.06 | 6.65 | 0.29 | +4.28% | 3.50 | 8.28 | 216653 | 236.71% | 192.62M | |
| f FuRyu 6238.TSE | 6.73 | 6.77 | 6.67 | -0.03 | -0.44% | 5.61 | 7.82 | 69600 | 82.70% | 178.15M | |
| b Bank of Innovation 4393.TSE | 40.79 | 42.87 | 40.72 | -1.30 | -3.09% | 27.36 | 94.02 | 70500 | 115.19% | 162.10M | |
| s Softstar Entertainment 6111.TWO | 1.51 | 1.55 | 1.51 | -0.03 | -1.95% | 1.34 | 2.05 | 483877 | 118.53% | 146.65M | |
| a Ateam Holdings Co. 3662.TSE | 8.09 | 8.09 | 8.04 | 0.05 | +0.62% | 3.69 | 9.05 | 90000 | 107.00% | 150.17M | |
| k KLab 3656.TSE | 2.24 | 2.31 | 2.19 | -0.04 | -1.75% | 0.74 | 2.60 | 5.31M | 43.52% | 134.13M | |
| u Userjoy Technology 3546.TWO | 2.43 | 2.49 | 2.42 | -0.04 | -1.62% | 2.25 | 4.30 | 606722 | 208.98% | 141.76M | |
| f Fujishoji Co. 6257.TSE | 6.96 | 6.97 | 6.91 | 0.02 | +0.29% | 6.60 | 9.29 | 23600 | 60.81% | 145.56M | |
| u UNITED 2497.TSE | 3.41 | 3.44 | 3.4 | 0.00 | 0.00% | 3.04 | 5.65 | 87300 | 71.08% | 127.86M | |
| g gumi 3903.TSE | 2.53 | 2.57 | 2.47 | 0.01 | +0.40% | 1.65 | 5.69 | 933600 | 99.00% | 125.27M | |
| n Nihon Falcom 3723.TSE | 10.47 | 10.64 | 10.37 | 0.00 | 0.00% | 6.53 | 11.97 | 5500 | 50.27% | 107.58M | |
| c Chinese Gamer International 3083.TWO | 1.16 | 1.2 | 1.16 | -0.03 | -2.52% | 0.93 | 1.53 | 247814 | 197.88% | 100.40M | |
| h HEROZ 4382.TSE | 5.79 | 6.29 | 5.72 | -0.07 | -1.19% | 5.19 | 9.11 | 193700 | 191.23% | 87.80M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.62 | 2.64 | 2.59 | 0.00 | 0.00% | 1.84 | 3.88 | 125206 | 77.99% | 78.64M | |
| d Drecom 3793.TSE | 2.76 | 2.76 | 2.72 | 0.03 | +1.10% | 2.51 | 7.62 | 94400 | 79.51% | 79.24M | |
| a Aiming 3911.TSE | 1.50 | 1.52 | 1.49 | 0.00 | 0.00% | 1.21 | 2.27 | 211600 | 60.13% | 70.24M | |
| g Gamesparcs 6542.TWO | 1.54 | 1.56 | 1.51 | 0.02 | +1.32% | 1.38 | 2.25 | 5000 | 53.68% | 64.65M | |
| c coly 4175.TSE | 12.01 | 12.11 | 11.92 | -0.03 | -0.25% | 6.57 | 17.04 | 5300 | 24.75% | 66.08M | |
| i Imagineer 4644.TSE | 6.93 | 6.94 | 6.91 | 0.02 | +0.29% | 6.25 | 7.42 | 7700 | 88.37% | 66.76M | |
| k KAYAC 3904.TSE | 3.45 | 3.5 | 3.36 | 0.09 | +2.68% | 2.38 | 4.18 | 32800 | 96.05% | 55.62M | |
| m Mobile Factory 3912.TSE | 6.94 | 6.94 | 6.79 | 0.11 | +1.61% | 4.17 | 7.18 | 17400 | 116.44% | 49.55M | |
| c CyberStep 3810.TSE | 1.99 | 2 | 1.9 | 0.07 | +3.65% | 0.94 | 2.79 | 330000 | 92.45% | 49.67M | |
| g geechs 7060.TSE | 3.55 | 3.59 | 3.55 | 0.00 | 0.00% | 2.27 | 4.85 | 8100 | 46.30% | 36.29M | |
| a Aeria 3758.TSE | 1.88 | 1.89 | 1.87 | 0.01 | +0.53% | 1.34 | 2.61 | 26800 | 54.63% | 39.11M | |
| g Gala 4777.TSE | 1.36 | 1.36 | 1.32 | 0.03 | +2.26% | 1.20 | 1.85 | 53700 | 18.39% | 38.10M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 1.21 | 3.09 | 5543 | 48.78% | 35.87M | |
| e Edia 3935.TSE | 5.15 | 5.17 | 5 | -0.07 | -1.34% | 1.94 | 8.59 | 301600 | 199.00% | 30.35M | |
| c CROOZ 2138.TSE | 3.78 | 3.89 | 3.76 | -0.03 | -0.79% | 3.05 | 4.85 | 34800 | 101.15% | 36.18M | |
| t Tose Co. 4728.TSE | 4.17 | 4.17 | 4.15 | 0.03 | +0.72% | 3.84 | 4.73 | 4000 | 28.76% | 31.59M | |
| m Moi Corporation 5031.TSE | 2.26 | 2.31 | 2.24 | -0.02 | -0.88% | 1.23 | 2.32 | 83100 | 19.75% | 31.62M | |
| c CAVE Interactive 3760.TSE | 4.48 | 4.5 | 4.45 | -0.02 | -0.44% | 4.40 | 8.48 | 10400 | 28.85% | 29.71M | |
| n Nippon Ichi Software 3851.TSE | 5.22 | 5.24 | 5.19 | 0.05 | +0.97% | 4.93 | 6.83 | 4800 | 49.40% | 26.40M | |
| g Gravity 3629.TWO | 0.69 | 0.7 | 0.67 | -0.01 | -1.43% | 0.52 | 1.25 | 13393 | 289.39% | 22.65M | |
| w WonderPlanet 4199.TSE | 9.85 | 10.01 | 9.3 | 0.42 | +4.45% | 4.20 | 11.22 | 90200 | 32.60% | 25.10M | |
| t TENDA 4198.TSE | 3.49 | 3.5 | 3.47 | 0.01 | +0.29% | 3.48 | 7.11 | 7000 | 40.72% | 23.01M | |
| m monoAI technology 5240.TSE | 1.75 | 1.86 | 1.74 | -0.06 | -3.31% | 1.19 | 3.89 | 251800 | 17.89% | 21.40M | |
| y YUKE’S 4334.TSE | 2.62 | 2.63 | 2.6 | 0.01 | +0.38% | 2.18 | 3.32 | 11300 | 21.50% | 22.09M | |
| a Astro 3064.TWO | 1.42 | 1.42 | 1.37 | -0.05 | -3.40% | 1.40 | 2.89 | 4013 | 255.72% | 18.48M |
