JAKOTA Games 75 Index Overview

Overview

Last value

132.72 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
307.21B USD
Max market cap
122.14B USD
Min market cap
12.66M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.56	21.19	20.43	-0.11	-0.53%	17.37	30.42	23.96M	94.11%	122.14B
n Nintendo 7974.TSE	61.19	62.49	61.16	-0.81	-1.31%	50.49	99.43	10.75M	77.58%	70.54B
n Nexon 3659.TSE	18.06	18.35	17.87	-0.50	-2.69%	12.72	27.97	7.58M	317.91%	14.28B
k Konami Group Corp. 9766.TSE	127.07	128.85	126.05	-2.01	-1.56%	87.72	173.82	648600	98.84%	17.22B
b Bandai Namco 7832.TSE	26.26	26.91	26.23	-0.34	-1.28%	20.14	38.35	4.11M	151.34%	17.00B
c Capcom 9697.TSE	22.23	22.62	22.12	-0.31	-1.38%	19.38	34.31	2.52M	68.14%	9.30B
k Krafton 259960.KO	157.19	158.86	153.85	2.20	+1.42%	143.36	282.51	156305	98.14%	7.02B
s Square Enix 9684.TSE	15.98	16.3	16.04	-0.41	-2.50%	11.30	25.70	1.71M	90.06%	5.76B
i International Games System (IGS) 3293.TWO	23.26	23.45	23.07	-0.12	-0.51%	21.16	34.94	1.01M	62.89%	6.56B
c CyberAgent 4751.TSE	8.81	8.93	8.76	-0.19	-2.11%	6.27	12.39	3.57M	70.12%	4.47B
k Koei Tecmo 3635.TSE	11.29	11.47	11.25	-0.24	-2.08%	9.87	17.42	2.26M	81.02%	3.77B
s Sega Sammy Holdings 6460.TSE	16.04	16.34	15.91	-0.48	-2.91%	15.04	25.22	1.82M	116.14%	3.37B
k Kadokawa 9468.TSE	19.71	20.11	19.68	-0.29	-1.45%	17.50	29.91	915900	112.25%	2.89B
n Netmarble 251270.KO	34.91	35.18	34.11	0.84	+2.47%	25.38	49.36	188071	50.26%	2.86B
n NCsoft 036570.KO	152.18	155.52	148.85	4.54	+3.08%	91.96	174.22	93495	57.54%	2.95B
d DeNA 2432.TSE	16.08	16.36	16.11	-0.24	-1.47%	11.05	26.97	1.63M	57.62%	1.79B
p Pearl Abyss 263750.KQ	27.70	29.97	26.83	-3.03	-9.86%	18.52	45.80	7.66M	665.92%	1.70B
s Sun Corporation 6736.TSE	47.83	49.31	47.99	-1.35	-2.75%	35.49	79.30	44000	55.62%	1.03B
m Mixi 2121.TSE	16.44	16.74	16.5	-0.25	-1.50%	16.44	24.84	283200	91.78%	1.09B
g GungHo Online Entertainment 3765.TSE	15.93	16.41	15.98	-0.52	-3.16%	15.16	22.46	377000	101.40%	859.70M
t Tsuburaya Fields Holdings 2767.TSE	9.13	9.42	9.16	-0.37	-3.89%	9.13	18.05	484400	83.42%	568.37M
d DoubleUGames 192080.KO	33.97	34.71	33.57	0.37	+1.10%	31.65	45.73	89040	122.29%	664.99M
n NHN 181710.KO	25.63	25.96	25.23	0.04	+0.16%	11.13	29.30	85488	79.05%	800.82M
n NEXON Games 225570.KQ	7.39	7.5	7.29	0.09	+1.23%	7.09	12.33	119151	52.60%	464.67M
s Soft-World International 5478.TWO	3.51	3.54	3.49	-0.01	-0.28%	2.88	4.41	378240	121.86%	525.42M
g GREE Holdings 3632.TSE	2.38	2.45	2.38	-0.07	-2.86%	2.36	3.95	874400	112.48%	407.13M
h Happinet 7552.TSE	17.90	18.24	17.81	-0.49	-2.66%	17.09	48.14	267200	91.27%	392.73M
n Neowiz Games 095660.KQ	16.95	17.12	16.69	0.08	+0.47%	12.28	21.63	39331	32.57%	358.82M
c COLOPL 3668.TSE	2.73	2.83	2.74	-0.11	-3.87%	2.65	3.87	462900	91.84%	350.42M
w Wemade 112040.KQ	14.68	15.02	14.65	-0.08	-0.54%	14.27	32.83	110842	68.62%	240.81M
w Webzen 069080.KQ	8.18	8.26	8.12	0.08	+0.99%	7.87	13.11	50814	39.73%	256.03M
b Bushiroad 7803.TSE	1.65	1.7	1.63	-0.05	-2.94%	1.03	2.65	699200	66.79%	223.35M
a Akatsuki Inc. 3932.TSE	19.01	19.42	19.01	-0.49	-2.51%	12.78	24.34	59100	62.83%	274.22M
d Devsisters 194480.KQ	26.70	27.5	25.96	-0.36	-1.33%	18.80	40.55	129190	95.63%	292.75M
c Com2uS 078340.KQ	21.56	21.89	21.19	0.25	+1.17%	19.68	37.41	41607	69.08%	246.24M
x X-Legend Entertainment 4994.TW	2.86	3	2.86	-0.14	-4.67%	2.79	3.68	40163	158.83%	190.18M
m Marvelous 7844.TSE	2.96	3	2.95	-0.07	-2.31%	2.74	4.24	196700	139.44%	179.33M
w Wayi International Digital Entertainment 3086.TWO	8.80	9.02	8.48	0.23	+2.68%	3.50	8.80	157347	86.06%	239.94M
f FuRyu 6238.TSE	7.75	7.98	7.77	-0.29	-3.61%	5.61	8.33	188100	74.87%	205.22M
b Bank of Innovation 4393.TSE	31.68	32.85	31.78	-1.71	-5.12%	29.13	94.02	30100	63.76%	125.91M
s Softstar Entertainment 6111.TWO	1.38	1.4	1.37	0.00	0.00%	1.30	2.04	262339	70.89%	133.73M
a Ateam Holdings Co. 3662.TSE	5.81	5.93	5.82	-0.08	-1.36%	3.85	9.05	99300	90.53%	107.96M
k KLab 3656.TSE	2.41	2.43	2.3	-0.04	-1.63%	0.74	2.74	5.80M	84.94%	143.85M
u Userjoy Technology 3546.TWO	2.24	2.3	2.24	-0.05	-2.18%	2.05	4.30	102620	36.91%	130.80M
f Fujishoji Co. 6257.TSE	6.33	6.42	6.34	-0.07	-1.09%	6.33	9.24	35000	81.42%	132.34M
u UNITED 2497.TSE	3.39	3.44	3.4	-0.01	-0.29%	3.04	5.58	25700	42.55%	126.86M
g gumi 3903.TSE	2.02	2.18	2.02	-0.18	-8.18%	1.87	5.69	805300	120.48%	99.93M
n Nihon Falcom 3723.TSE	12.70	13.22	12.74	-0.78	-5.79%	6.53	17.17	20600	79.60%	130.52M
c Chinese Gamer International 3083.TWO	0.88	0.92	0.87	-0.03	-3.30%	0.88	1.48	515438	340.73%	75.82M
h HEROZ 4382.TSE	5.17	5.43	5.13	-0.24	-4.44%	4.88	9.11	95200	129.55%	78.40M
m MacroWell OMG Digital Entertainment 3687.TWO	2.11	2.15	2.09	-0.05	-2.31%	1.84	3.88	102006	79.31%	63.44M
d Drecom 3793.TSE	2.51	2.57	2.52	-0.07	-2.71%	2.41	6.89	38600	32.79%	72.26M
a Aiming 3911.TSE	1.29	1.33	1.29	-0.04	-3.01%	1.21	2.27	364800	108.99%	60.14M
g Gamesparcs 6542.TWO	1.63	1.63	1.49	0.14	+9.40%	1.38	2.25	91000	176.57%	66.97M
c coly 4175.TSE	12.46	12.5	12.18	0.07	+0.56%	8.30	17.04	22800	220.43%	68.59M
i Imagineer 4644.TSE	6.73	6.78	6.75	-0.04	-0.59%	6.34	7.42	9900	61.62%	64.78M
k KAYAC 3904.TSE	2.68	2.79	2.68	-0.09	-3.25%	2.38	4.12	43500	63.55%	43.13M
m Mobile Factory 3912.TSE	7.43	7.62	7.45	-0.21	-2.75%	5.09	8.22	15900	71.70%	53.03M
c CyberStep 3810.TSE	1.62	1.69	1.62	-0.06	-3.57%	1.04	2.79	119000	19.90%	40.41M
g geechs 7060.TSE	3.74	3.76	3.7	-0.03	-0.80%	2.28	4.85	23800	52.60%	38.19M
a Aeria 3758.TSE	1.59	1.61	1.59	-0.04	-2.45%	1.34	2.61	18400	37.50%	33.01M
g Gala 4777.TSE	1.29	1.32	1.29	-0.02	-1.53%	1.20	1.85	44500	68.42%	36.11M
f Fun Yours Technology 6482.TWO	0.99	1	0.98	0.00	0.00%	0.97	3.09	26000	107.03%	28.38M
e Edia 3935.TSE	4.37	4.49	4.39	-0.15	-3.32%	2.42	8.59	46300	61.00%	25.79M
c CROOZ 2138.TSE	3.37	3.5	3.37	-0.12	-3.44%	3.05	4.85	44900	159.14%	32.24M
t Tose Co. 4728.TSE	4.01	4.08	4	-0.01	-0.25%	3.84	4.73	9100	120.64%	30.40M
m Moi Corporation 5031.TSE	1.87	1.92	1.88	-0.05	-2.60%	1.23	2.36	46500	45.42%	26.16M
c CAVE Interactive 3760.TSE	3.99	4.06	4	-0.09	-2.21%	3.92	7.58	7800	23.58%	26.45M
n Nippon Ichi Software 3851.TSE	5.34	5.35	5.29	0.00	0.00%	4.93	6.62	4900	109.29%	27.00M
g Gravity 3629.TWO	0.60	0.6	0.6	0.05	+9.09%	0.52	1.25	14062	396.50%	19.71M
w WonderPlanet 4199.TSE	6.27	6.6	6.14	-0.08	-1.26%	4.20	11.22	49100	30.05%	15.99M
t TENDA 4198.TSE	3.37	3.44	3.38	-0.05	-1.46%	3.37	7.11	5500	85.89%	22.21M
m monoAI technology 5240.TSE	1.29	1.39	1.3	-0.11	-7.86%	1.19	3.39	58900	43.95%	15.88M
y YUKE’S 4334.TSE	2.46	2.52	2.47	-0.04	-1.60%	2.20	3.32	13600	106.67%	20.74M
a Astro 3064.TWO	0.99	1	0.99	0.02	+2.06%	0.97	2.56	4000	40.77%	12.89M