JAKOTA Games 75 Index Overview

Overview

Last value

149.15 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
398.35B USD
Max market cap
171.44B USD
Min market cap
17.11M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.74	29.07	28.12	0.36	+1.27%	15.38	30.42	24.80M	175.34%	171.44B
n Nintendo 7974.TSE	84.80	85.63	83.97	0.36	+0.43%	45.62	99.43	4.42M	95.50%	98.73B
b Bandai Namco 7832.TSE	28.97	29.17	28.18	0.75	+2.66%	18.50	38.35	3.90M	181.47%	18.76B
k Konami Group Corp. 9766.TSE	154.04	154.84	147.51	4.88	+3.27%	68.28	173.82	1.03M	185.95%	20.88B
n Nexon 3659.TSE	23.76	23.99	22.95	0.42	+1.80%	12.72	24.11	4.87M	253.30%	18.86B
c Capcom 9697.TSE	25.08	25.11	24.2	0.86	+3.55%	16.25	34.31	3.22M	154.62%	10.49B
k Krafton 259960.KO	171.58	172.26	166.49	-0.71	-0.41%	171.58	282.51	91860	88.96%	7.66B
i International Games System (IGS) 3293.TWO	24.11	24.4	23.54	0.09	+0.37%	15.24	34.94	6.04M	261.03%	6.80B
c CyberAgent 4751.TSE	8.83	8.87	8.56	0.23	+2.67%	5.54	12.39	4.97M	121.00%	4.47B
s Sega Sammy Holdings 6460.TSE	17.01	17.02	16.66	0.46	+2.78%	12.95	25.22	1.14M	99.76%	3.58B
k Koei Tecmo 3635.TSE	13.58	13.62	13.11	0.32	+2.41%	8.40	17.42	1.64M	126.50%	4.54B
n Netmarble 251270.KO	35.20	35.4	34.38	-0.42	-1.18%	25.38	50.49	122372	60.00%	2.88B
k Kadokawa 9468.TSE	20.69	20.7	20.25	0.53	+2.63%	15.74	29.91	448100	70.63%	3.03B
n NCsoft 036570.KO	129.74	131.36	119.43	2.39	+1.88%	91.96	174.22	524059	296.63%	2.52B
s Square Enix 9684.TSE	19.98	19.98	19.48	0.50	+2.57%	9.06	25.70	862900	78.83%	7.20B
d DeNA 2432.TSE	15.43	15.58	14.97	0.36	+2.39%	8.94	26.97	2.66M	61.27%	1.72B
p Pearl Abyss 263750.KQ	25.60	25.74	25.09	-0.65	-2.48%	18.52	34.39	165619	80.08%	1.57B
m Mixi 2121.TSE	18.47	18.64	18.21	0.34	+1.88%	17.31	24.84	315300	147.39%	1.22B
s Sun Corporation 6736.TSE	58.66	58.85	57.51	-0.11	-0.19%	22.32	79.30	55300	47.33%	1.26B
h Happinet 7552.TSE	39.79	40.36	39.72	0.23	+0.58%	18.09	48.14	142000	129.79%	873.12M
g GungHo Online Entertainment 3765.TSE	15.62	15.63	15.19	0.46	+3.03%	15.16	22.46	224900	113.95%	848.80M
t Tsuburaya Fields Holdings 2767.TSE	12.18	12.29	11.79	0.27	+2.27%	7.77	18.05	382100	94.69%	757.85M
d DoubleUGames 192080.KO	35.13	36.01	34.79	-0.76	-2.12%	30.71	45.73	33661	69.75%	700.62M
n NEXON Games 225570.KQ	8.70	8.77	8.66	-0.17	-1.92%	7.84	21.33	95312	65.95%	553.19M
n NHN 181710.KO	22.21	22.31	21.46	-0.09	-0.40%	11.13	24.80	55126	50.89%	693.96M
s Soft-World International 5478.TWO	3.02	3.03	2.99	-0.02	-0.66%	2.88	4.62	329725	240.49%	452.93M
g GREE Holdings 3632.TSE	2.58	2.6	2.51	0.07	+2.79%	2.51	3.95	3.20M	552.48%	441.37M
c COLOPL 3668.TSE	2.81	2.81	2.75	0.04	+1.44%	2.77	4.00	140200	75.40%	360.36M
d Devsisters 194480.KQ	20.99	21.7	20.75	-1.11	-5.02%	18.80	54.29	60456	91.04%	230.15M
n Neowiz Games 095660.KQ	16.75	16.89	16.41	-0.24	-1.41%	12.28	20.90	43567	60.60%	354.53M
w Wemade 112040.KQ	16.68	16.85	16.48	-0.65	-3.75%	16.68	32.83	119995	85.01%	273.60M
c Com2uS 078340.KQ	20.79	21.02	20.58	-0.53	-2.49%	20.79	37.41	55480	124.71%	237.42M
w Webzen 069080.KQ	8.84	8.85	8.36	0.23	+2.67%	8.30	13.99	107414	155.99%	276.92M
b Bushiroad 7803.TSE	2.14	2.19	2.01	0.10	+4.90%	0.99	2.65	1.39M	186.97%	289.68M
a Akatsuki Inc. 3932.TSE	16.70	16.7	16.07	0.47	+2.90%	12.78	24.34	46700	91.75%	240.91M
m Marvelous 7844.TSE	3.44	3.44	3.35	0.03	+0.88%	2.74	4.35	86600	45.96%	208.55M
b Bank of Innovation 4393.TSE	48.84	49.6	45.59	1.83	+3.89%	27.36	94.02	66000	139.79%	194.11M
x X-Legend Entertainment 4994.TW	3.00	3.03	3	-0.05	-1.64%	2.79	4.17	17360	63.73%	199.41M
f FuRyu 6238.TSE	6.91	6.91	6.64	0.22	+3.29%	5.61	7.82	91800	85.71%	183.01M
g gumi 3903.TSE	2.45	2.47	2.4	0.01	+0.41%	1.65	5.69	755000	100.85%	121.26M
s Softstar Entertainment 6111.TWO	1.44	1.44	1.39	-0.02	-1.37%	1.34	2.34	501479	73.83%	139.14M
u Userjoy Technology 3546.TWO	2.46	2.53	2.36	0.07	+2.93%	2.25	4.30	1.00M	278.15%	143.50M
f Fujishoji Co. 6257.TSE	6.66	6.66	6.59	0.06	+0.91%	6.60	9.29	57100	180.35%	139.30M
u UNITED 2497.TSE	3.19	3.19	3.15	0.01	+0.31%	3.18	5.65	114600	103.33%	119.37M
a Ateam Holdings Co. 3662.TSE	7.19	7.19	6.93	0.21	+3.01%	3.69	9.05	70200	114.98%	133.54M
w Wayi International Digital Entertainment 3086.TWO	7.18	7.39	7.15	-0.15	-2.05%	3.50	8.18	58341	21.11%	195.89M
h HEROZ 4382.TSE	5.61	5.67	5.52	-0.04	-0.71%	5.20	9.11	80000	81.11%	85.14M
n Nihon Falcom 3723.TSE	8.83	8.91	8.68	0.10	+1.15%	6.53	11.97	16800	79.84%	90.78M
c Chinese Gamer International 3083.TWO	1.02	1.02	1.01	-0.01	-0.97%	0.93	1.81	73045	67.44%	88.16M
d Drecom 3793.TSE	2.77	2.79	2.72	0.03	+1.09%	2.74	7.62	82800	70.42%	79.53M
a Aiming 3911.TSE	1.46	1.46	1.42	0.04	+2.82%	1.21	2.27	250500	71.10%	68.14M
c coly 4175.TSE	11.71	11.99	11.68	-0.02	-0.17%	6.57	17.04	10600	174.06%	64.42M
k KLab 3656.TSE	1.46	1.5	1.38	0.02	+1.39%	0.74	1.93	5.32M	86.06%	87.24M
m MacroWell OMG Digital Entertainment 3687.TWO	2.42	2.51	2.4	-0.11	-4.35%	1.84	3.88	205997	68.48%	72.77M
i Imagineer 4644.TSE	6.69	6.69	6.63	0.03	+0.45%	6.03	7.42	6900	86.72%	64.42M
g Gamesparcs 6542.TWO	1.39	1.43	1.39	0.00	0.00%	1.38	2.25	3008	36.67%	58.20M
c CyberStep 3810.TSE	2.26	2.26	2.19	0.04	+1.80%	0.94	2.79	130200	33.54%	56.62M
k KAYAC 3904.TSE	3.16	3.17	3.12	0.01	+0.32%	2.38	4.35	36800	111.52%	50.94M
m Mobile Factory 3912.TSE	6.44	6.54	6.39	0.03	+0.47%	3.83	6.87	8900	54.37%	45.96M
f Fun Yours Technology 6482.TWO	1.26	1.37	1.22	-0.01	-0.79%	1.21	3.70	21430	71.08%	35.98M
e Edia 3935.TSE	5.74	5.81	5.58	0.09	+1.59%	1.94	8.59	91800	42.48%	33.87M
g geechs 7060.TSE	3.77	3.77	3.63	0.15	+4.14%	2.27	4.85	12100	63.53%	38.48M
g Gala 4777.TSE	1.40	1.42	1.4	-0.01	-0.71%	1.20	1.85	24700	10.50%	39.13M
a Aeria 3758.TSE	1.88	1.89	1.83	0.00	0.00%	1.34	2.61	32700	86.42%	39.04M
c CAVE Interactive 3760.TSE	5.00	5.07	4.93	0.01	+0.20%	4.98	9.96	20500	65.73%	33.12M
c CROOZ 2138.TSE	3.65	3.65	3.56	0.04	+1.11%	3.05	4.85	16400	59.65%	34.89M
t Tose Co. 4728.TSE	4.02	4.05	4	0.01	+0.25%	3.84	4.73	17900	78.95%	30.45M
t TENDA 4198.TSE	3.78	3.8	3.77	0.00	0.00%	3.78	7.11	2300	16.35%	24.92M
n Nippon Ichi Software 3851.TSE	5.14	5.15	5.08	0.05	+0.98%	5.01	6.83	4100	122.88%	26.00M
g Gravity 3629.TWO	0.78	0.79	0.78	-0.02	-2.50%	0.52	1.25	2000	54.94%	25.72M
t Tokyo Communications Group 7359.TSE	2.01	2.16	1.97	0.05	+2.55%	1.28	4.12	176300	149.86%	20.30M
y YUKE’S 4334.TSE	2.74	2.76	2.7	0.02	+0.74%	2.18	3.32	8200	79.90%	23.03M
g GameWith 6552.TSE	1.13	1.15	1.12	-0.02	-1.74%	1.12	2.17	86000	348.88%	19.82M
m Moi Corporation 5031.TSE	1.59	1.61	1.56	-0.01	-0.63%	1.23	1.96	10600	70.35%	22.17M
e enish 3667.TSE	0.51	0.51	0.49	0.01	+2.00%	0.50	2.52	684400	126.40%	17.11M