JAKOTA Games 75 Index Overview

Overview

Last value

136.71 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
351.36B USD
Max market cap
151.78B USD
Min market cap
11.54M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.14	25.52	25.08	-0.31	-1.22%	15.38	30.42	12.47M	89.74%	149.94B
n Nintendo 7974.TSE	65.05	67.78	65.05	-2.81	-4.14%	45.62	99.43	10.23M	239.10%	75.73B
b Bandai Namco 7832.TSE	26.62	26.98	26.3	-0.25	-0.93%	18.50	38.35	1.31M	70.73%	17.23B
k Konami Group Corp. 9766.TSE	135.30	136.44	134.1	-0.68	-0.50%	69.94	173.82	282400	75.02%	18.34B
n Nexon 3659.TSE	23.95	24.06	23.78	0.05	+0.21%	12.72	24.71	917300	53.30%	19.00B
c Capcom 9697.TSE	21.99	22.37	21.88	-0.20	-0.90%	16.25	34.31	1.60M	85.34%	9.20B
k Krafton 259960.KO	166.97	168.99	166.29	-0.09	-0.05%	163.92	282.51	55852	66.76%	7.45B
i International Games System (IGS) 3293.TWO	22.40	22.53	22.31	-0.05	-0.22%	18.91	34.94	570450	24.18%	6.31B
c CyberAgent 4751.TSE	8.37	8.46	8.28	0.02	+0.24%	5.54	12.39	2.12M	51.61%	4.24B
s Sega Sammy Holdings 6460.TSE	15.43	15.94	15.36	-0.27	-1.72%	12.95	25.22	1.29M	113.17%	3.24B
k Koei Tecmo 3635.TSE	12.00	12.31	11.95	-0.20	-1.64%	8.40	17.42	1.05M	104.52%	4.01B
n Netmarble 251270.KO	33.53	33.87	33.36	0.29	+0.87%	25.38	50.49	98414	57.18%	2.75B
k Kadokawa 9468.TSE	19.88	19.96	19.77	-0.15	-0.75%	15.74	29.91	467800	83.18%	2.91B
n NCsoft 036570.KO	134.11	134.86	131.82	2.56	+1.95%	91.96	174.22	74697	34.05%	2.60B
s Square Enix 9684.TSE	17.88	18.48	17.83	-0.46	-2.51%	9.83	25.70	1.62M	130.76%	6.45B
d DeNA 2432.TSE	16.23	16.52	16.09	-0.30	-1.81%	8.94	26.97	2.92M	101.50%	1.81B
p Pearl Abyss 263750.KQ	24.47	24.81	24.44	-0.12	-0.49%	18.52	34.39	106912	51.93%	1.50B
m Mixi 2121.TSE	17.03	17.34	17.02	-0.23	-1.33%	17.03	24.84	332400	122.12%	1.13B
s Sun Corporation 6736.TSE	56.70	57.52	56.13	1.01	+1.81%	27.10	79.30	45600	80.11%	1.22B
h Happinet 7552.TSE	36.25	36.95	35.94	-0.65	-1.76%	18.09	48.14	85900	81.66%	795.62M
g GungHo Online Entertainment 3765.TSE	15.40	15.49	15.35	-0.07	-0.45%	15.16	22.46	160200	84.10%	836.96M
t Tsuburaya Fields Holdings 2767.TSE	11.67	11.83	11.64	-0.11	-0.93%	7.77	18.05	262600	75.33%	726.22M
d DoubleUGames 192080.KO	37.25	37.45	36.84	0.46	+1.25%	30.71	45.73	27703	82.56%	729.04M
n NEXON Games 225570.KQ	8.26	8.38	8.25	-0.01	-0.12%	7.84	21.33	70321	61.99%	519.48M
n NHN 181710.KO	19.91	20.96	19.5	0.43	+2.21%	11.13	24.80	92007	111.28%	622.00M
s Soft-World International 5478.TWO	3.14	3.15	3.13	0.02	+0.64%	2.88	4.41	50815	31.43%	470.23M
g GREE Holdings 3632.TSE	2.53	2.59	2.53	-0.06	-2.32%	2.51	3.95	324400	56.00%	434.08M
c COLOPL 3668.TSE	2.65	2.71	2.64	-0.06	-2.21%	2.65	4.00	284500	142.05%	340.91M
d Devsisters 194480.KQ	20.31	20.55	20.14	0.05	+0.25%	18.80	40.55	23684	37.44%	222.73M
n Neowiz Games 095660.KQ	17.00	17.2	16.87	0.16	+0.95%	12.28	20.90	25235	37.83%	359.81M
w Wemade 112040.KQ	17.61	17.98	17.58	-0.01	-0.06%	16.68	32.83	96668	68.74%	288.78M
c Com2uS 078340.KQ	19.98	20.08	19.81	0.16	+0.81%	19.68	37.41	32372	73.16%	228.15M
w Webzen 069080.KQ	9.29	9.34	9.25	0.03	+0.32%	8.30	13.99	21413	29.71%	290.83M
b Bushiroad 7803.TSE	1.91	1.95	1.9	-0.03	-1.55%	0.99	2.65	389100	38.63%	259.19M
a Akatsuki Inc. 3932.TSE	17.10	17.55	17.02	-0.33	-1.89%	12.78	24.34	91600	153.99%	246.59M
m Marvelous 7844.TSE	3.17	3.2	3.16	-0.03	-0.94%	2.74	4.35	207300	191.18%	192.30M
b Bank of Innovation 4393.TSE	36.63	37.78	36.38	-1.41	-3.71%	27.36	94.02	56900	93.19%	145.60M
x X-Legend Entertainment 4994.TW	2.95	3.01	2.88	-0.03	-1.01%	2.79	3.68	27076	145.29%	195.70M
f FuRyu 6238.TSE	6.70	6.79	6.68	-0.05	-0.74%	5.61	7.82	81300	74.18%	177.53M
g gumi 3903.TSE	2.18	2.22	2.15	-0.02	-0.91%	1.65	5.69	591300	72.47%	107.86M
s Softstar Entertainment 6111.TWO	1.57	1.57	1.48	0.09	+6.08%	1.34	2.23	1.03M	198.83%	152.31M
u Userjoy Technology 3546.TWO	2.49	2.51	2.45	-0.01	-0.40%	2.25	4.30	127400	34.78%	145.36M
f Fujishoji Co. 6257.TSE	6.68	6.71	6.68	-0.02	-0.30%	6.60	9.29	41900	109.12%	139.65M
u UNITED 2497.TSE	3.12	3.16	3.09	0.02	+0.65%	3.04	5.65	213700	179.78%	116.73M
a Ateam Holdings Co. 3662.TSE	7.35	7.44	7.34	-0.08	-1.08%	3.69	9.05	56200	86.30%	136.51M
w Wayi International Digital Entertainment 3086.TWO	6.98	7.03	6.93	0.08	+1.16%	3.50	8.28	37541	29.34%	190.39M
h HEROZ 4382.TSE	5.27	5.28	5.14	0.08	+1.54%	5.19	9.11	124300	127.78%	79.97M
n Nihon Falcom 3723.TSE	9.90	10.13	9.9	-0.14	-1.39%	6.53	11.97	4100	19.23%	101.82M
c Chinese Gamer International 3083.TWO	1.12	1.12	1.11	-0.01	-0.88%	0.93	1.72	79000	83.28%	96.88M
d Drecom 3793.TSE	2.51	2.6	2.51	-0.10	-3.83%	2.51	7.62	240000	221.84%	72.08M
a Aiming 3911.TSE	1.38	1.42	1.38	-0.03	-2.13%	1.21	2.27	311100	104.19%	64.59M
c coly 4175.TSE	11.94	12.22	11.85	-0.41	-3.32%	6.57	17.04	14500	73.57%	65.68M
k KLab 3656.TSE	2.14	2.22	2.01	-0.04	-1.83%	0.74	2.60	7.17M	58.12%	127.85M
m MacroWell OMG Digital Entertainment 3687.TWO	2.63	2.68	2.62	-0.03	-1.13%	1.84	3.88	117508	76.75%	78.98M
i Imagineer 4644.TSE	6.67	6.71	6.67	-0.05	-0.74%	6.03	7.42	3800	49.03%	64.27M
g Gamesparcs 6542.TWO	1.55	1.59	1.55	-0.04	-2.52%	1.38	2.25	9060	99.17%	65.11M
c CyberStep 3810.TSE	2.05	2.15	2.02	-0.07	-3.30%	0.94	2.79	532700	118.79%	51.30M
k KAYAC 3904.TSE	3.30	3.38	3.25	-0.09	-2.65%	2.38	4.22	63000	79.85%	53.08M
m Mobile Factory 3912.TSE	7.00	7.04	6.86	0.06	+0.86%	3.83	7.18	36500	245.13%	49.94M
f Fun Yours Technology 6482.TWO	1.24	1.25	1.24	0.00	0.00%	1.21	3.70	23736	142.11%	35.44M
e Edia 3935.TSE	5.84	5.94	5.84	-0.09	-1.52%	1.94	8.59	140600	110.35%	34.44M
g geechs 7060.TSE	3.83	3.84	3.7	0.01	+0.26%	2.27	4.85	9400	55.41%	39.10M
g Gala 4777.TSE	1.28	1.29	1.28	0.00	0.00%	1.20	1.85	27000	9.90%	35.77M
a Aeria 3758.TSE	1.87	1.89	1.87	-0.02	-1.06%	1.34	2.61	59200	130.43%	38.75M
c CAVE Interactive 3760.TSE	4.43	4.51	4.37	-0.04	-0.89%	4.42	9.52	26800	97.12%	29.36M
c CROOZ 2138.TSE	3.44	3.54	3.41	-0.12	-3.37%	3.05	4.85	46400	163.55%	32.93M
t Tose Co. 4728.TSE	4.03	4.04	4.02	-0.02	-0.49%	3.84	4.73	19500	194.94%	30.56M
t TENDA 4198.TSE	3.49	3.54	3.47	-0.07	-1.97%	3.49	7.11	38700	293.11%	22.98M
n Nippon Ichi Software 3851.TSE	4.93	5.02	4.87	-0.08	-1.60%	4.93	6.83	18400	212.80%	24.93M
g Gravity 3629.TWO	0.75	0.75	0.7	0.03	+4.17%	0.52	1.25	4154	205.88%	24.58M
t Tokyo Communications Group 7359.TSE	1.90	1.9	1.8	0.01	+0.53%	1.28	4.12	187500	114.69%	19.12M
y YUKE’S 4334.TSE	2.32	2.38	2.3	-0.09	-3.73%	2.18	3.32	82200	328.36%	19.56M
g GameWith 6552.TSE	1.07	1.09	1.06	-0.02	-1.83%	1.07	2.17	53100	155.10%	18.63M
m Moi Corporation 5031.TSE	2.14	2.18	2.11	0.01	+0.47%	1.23	2.25	122300	31.50%	29.88M
e enish 3667.TSE	0.34	0.34	0.33	0.00	0.00%	0.33	2.52	916300	90.03%	11.29M