JAKOTA Games 75 Index Overview

Overview

Last value

133.05 usd

52 week high

138.79 usd

52 week low

89.54 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
348.49B USD
Max market cap
145.78B USD
Min market cap
19.70M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.20	24.3	23.74	-1.00	-3.97%	14.77	25.51	22.13M	134.50%	145.78B
n Nintendo 7974.TSE	70.07	73.77	69.39	-6.91	-8.98%	39.72	77.52	8.65M	154.71%	81.58B
b Bandai Namco 7832.TSE	33.55	34.92	33.36	-1.01	-2.92%	17.54	34.56	3.11M	98.08%	21.95B
k Konami Group Corp. 9766.TSE	114.82	121.67	114.82	-8.47	-6.87%	48.65	125.97	621900	112.87%	15.56B
n Nexon 3659.TSE	13.46	13.87	13.42	-0.53	-3.79%	12.72	22.27	2.64M	101.70%	11.05B
k Krafton 259960.KO	241.60	245.06	237.44	1.03	+0.43%	108.31	265.41	105466	51.12%	10.98B
c Capcom 9697.TSE	23.87	24.6	23.81	-1.10	-4.41%	15.53	27.13	3.20M	121.88%	9.98B
i International Games System (IGS) 3293.TWO	28.31	28.79	27.67	-1.91	-6.32%	8.95	34.94	7.53M	375.86%	7.98B
s Square Enix 9684.TSE	46.47	49.12	46.42	-2.82	-5.72%	28.24	49.29	499900	80.45%	5.58B
s Sega Sammy Holdings 6460.TSE	19.51	20.22	19.41	-0.15	-0.76%	11.20	21.72	926800	90.39%	4.17B
k Koei Tecmo 3635.TSE	13.38	13.87	13.38	-0.58	-4.15%	7.85	13.96	762600	106.61%	4.23B
c CyberAgent 4751.TSE	7.41	7.52	7.38	-0.12	-1.59%	5.04	7.81	2.35M	57.69%	3.75B
n Netmarble 251270.KO	28.38	28.76	28.24	-0.34	-1.18%	27.44	50.62	144491	59.00%	2.33B
k Kadokawa 9468.TSE	23.74	23.98	23.68	-0.45	-1.86%	15.74	29.91	606800	92.62%	3.19B
n NCsoft 036570.KO	111.66	113.53	111.59	-1.92	-1.69%	111.59	217.01	68030	81.82%	2.21B
d DeNA 2432.TSE	22.91	24.44	22.89	-1.51	-6.18%	8.04	26.76	15.20M	88.18%	2.55B
s SUNCORPORATION 6736.TSE	47.05	47.6	44.75	-1.43	-2.95%	11.79	68.20	47800	107.49%	1.05B
m Mixi 2121.TSE	23.73	24.14	23.59	-0.44	-1.82%	14.30	24.84	219200	63.13%	1.63B
g GungHo Online Entertainment 3765.TSE	20.42	20.96	20.39	-0.66	-3.13%	14.13	22.46	339300	103.93%	1.14B
p Pearl Abyss 263750.KQ	21.63	22.08	21.56	-0.46	-2.08%	18.52	39.64	128365	57.43%	1.33B
d DoubleUGames 192080.KO	32.54	32.85	32.54	-0.16	-0.49%	28.49	38.77	25227	57.99%	645.04M
t Tsuburaya Fields Holdings 2767.TSE	10.96	11.43	10.88	0.01	+0.09%	7.24	18.05	1.50M	161.99%	678.96M
h Happinet 7552.TSE	33.53	34.31	33.32	-0.55	-1.61%	14.50	34.08	78900	47.46%	735.74M
n NEXON Games 225570.KQ	9.43	9.62	9.39	-0.16	-1.67%	8.78	21.33	218005	73.38%	603.13M
s Soft-World International 5478.TWO	3.95	4.04	3.95	-0.07	-1.74%	2.86	6.49	115071	114.75%	589.62M
g Gree 3632.TSE	3.82	3.89	3.77	-0.01	-0.26%	2.65	4.03	429700	105.35%	652.88M
g Gamania Digital 6180.TWO	2.37	2.44	2.29	-0.14	-5.58%	1.93	2.71	7.02M	664.96%	415.40M
w Wemade 112040.KQ	21.91	23.02	21.43	0.31	+1.44%	21.60	57.19	499710	148.57%	359.31M
c COLOPL 3668.TSE	3.31	3.41	3.3	-0.04	-1.19%	2.95	4.15	344500	79.13%	424.72M
n NHN 181710.KO	13.49	13.74	13.35	0.06	+0.45%	11.13	21.55	38422	55.62%	437.06M
c Com2uS 078340.KQ	30.04	30.77	29.97	-0.65	-2.12%	25.41	38.59	20336	26.29%	343.15M
w Webzen 069080.KQ	8.76	8.9	8.68	-0.11	-1.24%	8.43	13.99	76739	79.39%	274.43M
n Neowiz Games 095660.KQ	14.81	15.13	14.64	-0.30	-1.99%	12.28	22.60	50868	60.56%	313.54M
a Akatsuki Inc. 3932.TSE	19.30	19.76	19.12	-0.67	-3.36%	12.56	21.11	119600	149.50%	278.24M
m Marvelous 7844.TSE	3.44	3.46	3.39	-0.02	-0.58%	3.23	4.92	115200	56.55%	208.22M
x X-Legend Entertainment 4994.TW	3.13	3.22	3.13	-0.07	-2.19%	1.85	4.37	23132	79.12%	207.55M
d Devsisters 194480.KQ	24.51	25.02	23.88	0.25	+1.03%	18.80	54.29	65836	52.75%	264.59M
u UNITED 2497.TSE	5.41	5.44	5.41	-0.01	-0.18%	4.54	6.17	83800	129.09%	212.56M
f FuRyu 6238.TSE	6.87	6.89	6.8	-0.05	-0.72%	6.26	10.11	405200	303.97%	181.60M
b Bushiroad 7803.TSE	3.55	3.66	3.49	-0.11	-3.01%	1.95	3.88	543400	85.62%	247.25M
s Softstar Entertainment 6111.TWO	1.87	1.94	1.83	0.03	+1.63%	1.61	2.68	943098	96.40%	194.86M
b Bank of Innovation 4393.TSE	53.97	54.99	53.7	-0.73	-1.33%	23.05	57.05	44000	54.26%	214.50M
d Drecom 3793.TSE	4.26	4.45	4.26	-0.01	-0.23%	3.50	7.99	2.05M	103.87%	124.37M
g gumi 3903.TSE	3.61	3.72	3.6	-0.14	-3.73%	1.65	4.12	1.17M	69.77%	178.85M
u Userjoy Technology 3546.TWO	2.40	2.42	2.4	-0.02	-0.83%	2.10	2.63	106244	124.00%	127.67M
w Wayi International Digital Entertainment 3086.TWO	5.11	5.44	5.11	-0.09	-1.73%	1.84	8.18	436794	118.63%	132.70M
a Ateam 3662.TSE	6.16	6.27	6.16	-0.11	-1.75%	3.63	6.59	70600	50.44%	114.40M
c Chinese Gamer International 3083.TWO	1.28	1.29	1.28	0.00	0.00%	1.24	1.81	82109	75.60%	110.27M
h HEROZ 4382.TSE	6.71	6.81	6.69	-0.04	-0.59%	5.61	14.90	28600	46.27%	100.99M
m MacroWell OMG Digital Entertainment 3687.TWO	2.72	2.78	2.72	-0.03	-1.09%	2.38	3.88	62768	25.35%	81.79M
n Nihon Falcom 3723.TSE	7.93	7.93	7.76	0.08	+1.02%	6.53	9.41	2500	30.43%	81.48M
g Gamesparcs 6542.TWO	1.82	1.83	1.82	-0.02	-1.09%	1.51	2.25	4051	42.23%	76.61M
a Aiming 3911.TSE	1.57	1.61	1.56	-0.05	-3.09%	1.21	2.23	281200	77.03%	73.47M
i Imagineer 4644.TSE	6.95	6.95	6.92	0.02	+0.29%	6.03	7.19	7300	38.15%	66.87M
k KLab 3656.TSE	0.95	0.98	0.94	-0.03	-3.06%	0.86	3.02	791200	96.24%	43.62M
c coly 4175.TSE	9.67	10.03	9.63	-0.24	-2.42%	5.78	10.94	5400	139.18%	53.20M
k KAYAC 3904.TSE	2.95	2.98	2.95	0.00	0.00%	2.81	5.55	7000	44.44%	47.51M
m Mobile Factory 3912.TSE	6.22	6.32	6.22	-0.07	-1.11%	3.83	6.73	31500	87.54%	46.95M
g Gala 4777.TSE	1.57	1.59	1.57	-0.04	-2.48%	1.28	2.28	15700	11.37%	44.08M
t TENDA 4198.TSE	6.62	6.62	6.39	0.20	+3.12%	3.95	7.11	15800	58.12%	43.62M
c CAVE Interactive 3760.TSE	6.23	6.25	6.18	0.02	+0.32%	5.58	12.32	8400	39.87%	37.54M
f Fun Yours Technology 6482.TWO	1.62	1.62	1.62	-0.01	-0.61%	0.95	3.70	13201	40.00%	38.65M
c CROOZ 2138.TSE	3.86	3.89	3.85	-0.06	-1.53%	3.33	6.57	6600	28.49%	37.51M
a Aeria 3758.TSE	1.70	1.7	1.69	-0.01	-0.58%	1.42	2.51	8800	24.77%	36.15M
t Tose Co. 4728.TSE	4.49	4.55	4.47	0.01	+0.22%	3.84	4.78	25700	135.29%	34.02M
c CyberStep 3810.TSE	1.97	2.03	1.94	-0.01	-0.51%	0.94	2.71	157200	21.91%	30.97M
n Nippon Ichi Software 3851.TSE	5.42	5.43	5.42	-0.01	-0.18%	5.27	7.85	4500	77.99%	27.45M
a Astro 3064.TWO	1.94	1.94	1.91	0.00	0.00%	1.02	3.63	3000	140.40%	25.24M
m monoAI technology 5240.TSE	2.03	2.05	1.96	-0.03	-1.46%	1.95	6.23	49900	113.80%	24.78M
g geechs 7060.TSE	2.79	2.86	2.77	-0.04	-1.41%	2.27	4.56	29300	89.57%	28.84M
e enish 3667.TSE	0.83	0.85	0.83	-0.02	-2.35%	0.82	2.52	213100	43.69%	22.39M
g GameWith 6552.TSE	1.56	1.59	1.55	-0.01	-0.64%	1.16	2.29	59900	48.23%	27.23M
m Moi Corporation 5031.TSE	1.84	1.9	1.81	-0.05	-2.65%	1.26	2.37	45900	172.36%	25.66M
a Appirits 4174.TSE	5.42	5.44	5.41	0.00	0.00%	4.62	10.08	1000	43.73%	22.22M
g Gravity 3629.TWO	0.60	0.6	0.58	0.00	0.00%	0.53	1.32	19000	654.76%	19.70M