JAKOTA Games 75 Index
145.86 USD
-1.90
-1.29%
Overview
Last value
145.86 usd
52 week high
169.46 usd
52 week low
98.05 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap393.72B USD
- Max market cap170.12B USD
- Min market cap12.77M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 27.97 | 28.08 | 27.8 | -0.55 | -1.93% | 15.38 | 30.42 | 11.28M | 82.36% | 166.85B | |
| n Nintendo 7974.TSE | 80.70 | 81.64 | 79.96 | -2.40 | -2.89% | 45.62 | 99.43 | 3.77M | 95.98% | 93.96B | |
| b Bandai Namco 7832.TSE | 27.90 | 28.01 | 27.65 | -0.55 | -1.93% | 18.50 | 38.35 | 2.01M | 95.23% | 18.06B | |
| k Konami Group Corp. 9766.TSE | 144.59 | 147.81 | 143.33 | -1.99 | -1.36% | 68.31 | 173.82 | 273200 | 54.65% | 19.60B | |
| n Nexon 3659.TSE | 24.29 | 24.59 | 24.17 | -0.42 | -1.70% | 12.72 | 24.71 | 1.30M | 70.73% | 19.28B | |
| c Capcom 9697.TSE | 23.71 | 23.85 | 23.57 | -0.07 | -0.29% | 16.25 | 34.31 | 1.68M | 79.72% | 9.92B | |
| k Krafton 259960.KO | 168.20 | 168.54 | 163.78 | 2.81 | +1.70% | 165.39 | 282.51 | 94741 | 96.91% | 7.51B | |
| i International Games System (IGS) 3293.TWO | 23.21 | 23.31 | 22.96 | 0.02 | +0.09% | 17.98 | 34.94 | 1.75M | 68.78% | 6.54B | |
| c CyberAgent 4751.TSE | 8.73 | 8.88 | 8.69 | -0.21 | -2.35% | 5.54 | 12.39 | 2.71M | 65.49% | 4.42B | |
| s Sega Sammy Holdings 6460.TSE | 16.96 | 17.3 | 16.95 | -0.42 | -2.42% | 12.95 | 25.22 | 1.10M | 91.19% | 3.57B | |
| k Koei Tecmo 3635.TSE | 13.06 | 13.46 | 13.06 | -0.41 | -3.04% | 8.40 | 17.42 | 881100 | 72.75% | 4.36B | |
| n Netmarble 251270.KO | 34.46 | 34.93 | 34.12 | -0.11 | -0.32% | 25.38 | 50.49 | 209582 | 116.08% | 2.82B | |
| k Kadokawa 9468.TSE | 20.65 | 20.81 | 20.21 | 0.49 | +2.43% | 15.74 | 29.91 | 516500 | 87.20% | 3.03B | |
| n NCsoft 036570.KO | 144.07 | 145.77 | 141.7 | -1.96 | -1.34% | 91.96 | 174.22 | 86280 | 40.50% | 2.79B | |
| s Square Enix 9684.TSE | 19.59 | 19.74 | 19.4 | 0.02 | +0.10% | 9.30 | 25.70 | 952800 | 90.38% | 7.07B | |
| d DeNA 2432.TSE | 15.14 | 15.2 | 14.87 | 0.29 | +1.95% | 8.94 | 26.97 | 1.28M | 31.81% | 1.69B | |
| p Pearl Abyss 263750.KQ | 26.27 | 26.3 | 25.79 | -0.02 | -0.08% | 18.52 | 34.39 | 122140 | 60.78% | 1.61B | |
| m Mixi 2121.TSE | 17.91 | 18.18 | 17.81 | -0.16 | -0.89% | 17.31 | 24.84 | 255000 | 114.59% | 1.19B | |
| s Sun Corporation 6736.TSE | 58.82 | 59.91 | 57.98 | 0.34 | +0.58% | 27.10 | 79.30 | 45100 | 66.28% | 1.27B | |
| h Happinet 7552.TSE | 39.06 | 40.09 | 38.93 | -0.57 | -1.44% | 18.09 | 48.14 | 98700 | 93.94% | 857.20M | |
| g GungHo Online Entertainment 3765.TSE | 15.82 | 16.28 | 15.75 | -0.43 | -2.65% | 15.16 | 22.46 | 255400 | 120.65% | 859.84M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.07 | 12.14 | 11.93 | -0.10 | -0.82% | 7.77 | 18.05 | 473000 | 101.36% | 750.92M | |
| d DoubleUGames 192080.KO | 36.97 | 37.04 | 36.29 | 0.16 | +0.43% | 30.71 | 45.73 | 23737 | 57.64% | 737.32M | |
| n NEXON Games 225570.KQ | 8.86 | 8.86 | 8.78 | 0.01 | +0.11% | 7.84 | 21.33 | 48605 | 36.54% | 562.98M | |
| n NHN 181710.KO | 21.98 | 22.8 | 21.95 | -0.60 | -2.66% | 11.13 | 24.80 | 39361 | 40.33% | 686.91M | |
| s Soft-World International 5478.TWO | 3.11 | 3.14 | 3.11 | -0.02 | -0.64% | 2.88 | 4.62 | 53015 | 29.53% | 465.78M | |
| g GREE Holdings 3632.TSE | 2.58 | 2.61 | 2.56 | -0.03 | -1.15% | 2.51 | 3.95 | 545300 | 84.15% | 441.40M | |
| c COLOPL 3668.TSE | 2.75 | 2.81 | 2.74 | -0.06 | -2.14% | 2.70 | 4.00 | 188600 | 95.72% | 353.29M | |
| d Devsisters 194480.KQ | 21.31 | 21.92 | 21.1 | -0.42 | -1.93% | 18.80 | 54.29 | 56430 | 81.16% | 233.61M | |
| n Neowiz Games 095660.KQ | 17.67 | 18.08 | 17.47 | -0.36 | -2.00% | 12.28 | 20.90 | 42613 | 62.10% | 373.97M | |
| w Wemade 112040.KQ | 18.96 | 19.57 | 18.82 | -0.63 | -3.22% | 16.68 | 32.83 | 115470 | 71.80% | 310.95M | |
| c Com2uS 078340.KQ | 20.80 | 20.86 | 20.52 | 0.05 | +0.24% | 20.62 | 37.41 | 33620 | 75.69% | 237.52M | |
| w Webzen 069080.KQ | 9.92 | 10.08 | 9.85 | -0.13 | -1.29% | 8.30 | 13.99 | 50174 | 64.19% | 310.69M | |
| b Bushiroad 7803.TSE | 1.91 | 1.96 | 1.91 | -0.06 | -3.05% | 0.99 | 2.65 | 1.03M | 118.50% | 259.18M | |
| a Akatsuki Inc. 3932.TSE | 16.66 | 16.8 | 16.56 | -0.21 | -1.24% | 12.78 | 24.34 | 62800 | 112.36% | 240.32M | |
| m Marvelous 7844.TSE | 3.30 | 3.34 | 3.29 | -0.06 | -1.79% | 2.74 | 4.35 | 101600 | 69.82% | 199.84M | |
| b Bank of Innovation 4393.TSE | 41.26 | 42.93 | 41.26 | -1.66 | -3.87% | 27.36 | 94.02 | 31700 | 63.45% | 163.96M | |
| x X-Legend Entertainment 4994.TW | 2.96 | 3.03 | 2.95 | -0.05 | -1.66% | 2.79 | 3.99 | 48627 | 221.75% | 196.81M | |
| f FuRyu 6238.TSE | 6.70 | 6.8 | 6.69 | -0.14 | -2.05% | 5.61 | 7.82 | 97500 | 84.40% | 177.45M | |
| g gumi 3903.TSE | 2.41 | 2.44 | 2.4 | -0.03 | -1.23% | 1.65 | 5.69 | 675300 | 96.16% | 119.59M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.46 | 1.42 | 0.01 | +0.69% | 1.34 | 2.34 | 425934 | 71.51% | 141.87M | |
| u Userjoy Technology 3546.TWO | 2.65 | 2.66 | 2.59 | 0.01 | +0.38% | 2.25 | 4.30 | 216139 | 58.20% | 155.08M | |
| f Fujishoji Co. 6257.TSE | 6.82 | 6.9 | 6.8 | -0.09 | -1.30% | 6.60 | 9.29 | 32200 | 87.31% | 142.54M | |
| u UNITED 2497.TSE | 3.10 | 3.14 | 3.1 | -0.04 | -1.27% | 3.10 | 5.65 | 173100 | 160.81% | 116.04M | |
| a Ateam Holdings Co. 3662.TSE | 7.24 | 7.52 | 7.24 | -0.25 | -3.34% | 3.69 | 9.05 | 114400 | 198.91% | 134.38M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.04 | 7.3 | 7.01 | -0.10 | -1.40% | 3.50 | 8.28 | 113097 | 65.14% | 192.09M | |
| h HEROZ 4382.TSE | 5.67 | 5.73 | 5.62 | 0.02 | +0.35% | 5.20 | 9.11 | 95200 | 96.41% | 86.02M | |
| n Nihon Falcom 3723.TSE | 9.67 | 9.74 | 9.59 | -0.02 | -0.21% | 6.53 | 11.97 | 7800 | 36.20% | 99.42M | |
| c Chinese Gamer International 3083.TWO | 1.09 | 1.1 | 1.08 | 0.00 | 0.00% | 0.93 | 1.81 | 50465 | 43.46% | 93.87M | |
| d Drecom 3793.TSE | 2.68 | 2.72 | 2.66 | -0.02 | -0.74% | 2.68 | 7.62 | 143200 | 120.59% | 77.00M | |
| a Aiming 3911.TSE | 1.42 | 1.46 | 1.42 | -0.03 | -2.07% | 1.21 | 2.27 | 311600 | 82.85% | 66.29M | |
| c coly 4175.TSE | 11.81 | 11.81 | 11.54 | 0.03 | +0.25% | 6.57 | 17.04 | 9200 | 152.32% | 64.98M | |
| k KLab 3656.TSE | 1.77 | 1.85 | 1.68 | 0.06 | +3.51% | 0.74 | 1.93 | 12.35M | 170.31% | 105.70M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.51 | 2.53 | 2.49 | -0.01 | -0.40% | 1.84 | 3.88 | 61406 | 29.23% | 75.45M | |
| i Imagineer 4644.TSE | 6.84 | 6.89 | 6.83 | 0.01 | +0.15% | 6.03 | 7.42 | 15500 | 193.67% | 65.86M | |
| g Gamesparcs 6542.TWO | 1.66 | 1.66 | 1.59 | 0.09 | +5.73% | 1.38 | 2.25 | 32176 | 310.15% | 69.52M | |
| c CyberStep 3810.TSE | 1.90 | 1.94 | 1.89 | -0.03 | -1.55% | 0.94 | 2.79 | 246300 | 65.08% | 47.48M | |
| k KAYAC 3904.TSE | 3.43 | 3.56 | 3.39 | -0.14 | -3.92% | 2.38 | 4.35 | 61800 | 86.12% | 55.22M | |
| m Mobile Factory 3912.TSE | 6.59 | 6.6 | 6.56 | 0.03 | +0.46% | 3.83 | 6.87 | 3000 | 18.04% | 47.00M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.26 | 1.25 | 0.01 | +0.80% | 1.21 | 3.70 | 10226 | 41.89% | 35.94M | |
| e Edia 3935.TSE | 6.09 | 6.11 | 5.95 | -0.02 | -0.33% | 1.94 | 8.59 | 139400 | 118.27% | 35.90M | |
| g geechs 7060.TSE | 3.89 | 3.96 | 3.89 | 0.00 | 0.00% | 2.27 | 4.85 | 4600 | 26.83% | 39.76M | |
| g Gala 4777.TSE | 1.38 | 1.42 | 1.38 | -0.03 | -2.13% | 1.20 | 1.85 | 204400 | 45.89% | 38.54M | |
| a Aeria 3758.TSE | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 1.34 | 2.61 | 25400 | 61.85% | 39.80M | |
| c CAVE Interactive 3760.TSE | 4.65 | 4.8 | 4.62 | -0.12 | -2.52% | 4.65 | 9.52 | 34600 | 139.61% | 30.84M | |
| c CROOZ 2138.TSE | 3.65 | 3.66 | 3.61 | -0.01 | -0.27% | 3.05 | 4.85 | 7800 | 29.93% | 34.90M | |
| t Tose Co. 4728.TSE | 4.11 | 4.11 | 4.07 | 0.04 | +0.98% | 3.84 | 4.73 | 7300 | 60.03% | 31.12M | |
| t TENDA 4198.TSE | 3.78 | 3.8 | 3.76 | -0.04 | -1.05% | 3.78 | 7.11 | 6600 | 85.90% | 24.90M | |
| n Nippon Ichi Software 3851.TSE | 5.21 | 5.22 | 5.21 | -0.01 | -0.19% | 5.01 | 6.83 | 900 | 31.25% | 26.36M | |
| g Gravity 3629.TWO | 0.73 | 0.73 | 0.72 | 0.01 | +1.39% | 0.52 | 1.25 | 2001 | 76.51% | 24.21M | |
| t Tokyo Communications Group 7359.TSE | 1.96 | 1.96 | 1.92 | 0.00 | 0.00% | 1.28 | 4.12 | 66700 | 54.36% | 19.71M | |
| y YUKE’S 4334.TSE | 2.81 | 2.81 | 2.79 | 0.03 | +1.08% | 2.18 | 3.32 | 4300 | 51.25% | 23.64M | |
| g GameWith 6552.TSE | 1.14 | 1.16 | 1.14 | -0.01 | -0.87% | 1.12 | 2.17 | 9000 | 42.60% | 19.96M | |
| m Moi Corporation 5031.TSE | 1.71 | 1.71 | 1.69 | 0.02 | +1.18% | 1.23 | 1.96 | 5900 | 43.57% | 23.89M | |
| e enish 3667.TSE | 0.40 | 0.41 | 0.38 | 0.02 | +5.26% | 0.38 | 2.52 | 1.72M | 219.72% | 13.43M |
