JAKOTA Games 75 Index
154.41 USD
-0.47
-0.30%
Overview
Last value
154.41 usd
52 week high
169.46 usd
52 week low
98.05 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap417.13B USD
- Max market cap180.58B USD
- Min market cap19.29M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 30.24 | 30.93 | 30.08 | -0.03 | -0.10% | 15.38 | 30.42 | 13.98M | 99.35% | 180.36B | |
| n Nintendo 7974.TSE | 88.49 | 90.56 | 88.1 | -1.21 | -1.35% | 45.62 | 99.43 | 3.63M | 73.45% | 103.03B | |
| b Bandai Namco 7832.TSE | 29.84 | 30.16 | 29.64 | -0.01 | -0.03% | 18.13 | 38.35 | 1.53M | 73.65% | 19.32B | |
| k Konami Group Corp. 9766.TSE | 155.00 | 157.59 | 155 | -2.15 | -1.37% | 67.16 | 173.82 | 266700 | 47.68% | 21.01B | |
| n Nexon 3659.TSE | 23.95 | 24.26 | 23.68 | 0.00 | 0.00% | 12.72 | 23.95 | 1.63M | 91.02% | 19.01B | |
| c Capcom 9697.TSE | 25.00 | 25.5 | 25 | -0.21 | -0.83% | 16.25 | 34.31 | 1.94M | 91.19% | 10.46B | |
| k Krafton 259960.KO | 187.88 | 189.59 | 183.44 | 2.25 | +1.21% | 176.84 | 282.51 | 107395 | 97.84% | 8.38B | |
| i International Games System (IGS) 3293.TWO | 23.93 | 25.57 | 23.93 | -0.03 | -0.13% | 14.67 | 34.94 | 5.94M | 373.65% | 6.74B | |
| c CyberAgent 4751.TSE | 10.12 | 10.27 | 10.12 | -0.01 | -0.10% | 5.54 | 12.39 | 3.10M | 95.79% | 5.13B | |
| s Sega Sammy Holdings 6460.TSE | 16.56 | 16.66 | 16.38 | 0.08 | +0.49% | 12.95 | 25.22 | 850200 | 84.84% | 3.48B | |
| k Koei Tecmo 3635.TSE | 13.75 | 13.86 | 13.66 | -0.09 | -0.65% | 7.85 | 17.42 | 1.16M | 80.04% | 4.60B | |
| n Netmarble 251270.KO | 38.53 | 38.87 | 38.26 | 0.31 | +0.81% | 25.38 | 50.49 | 181981 | 87.31% | 3.16B | |
| k Kadokawa 9468.TSE | 21.41 | 21.48 | 20.77 | 0.83 | +4.03% | 15.74 | 29.91 | 578000 | 86.74% | 3.14B | |
| n NCsoft 036570.KO | 159.18 | 166.7 | 159.18 | -5.98 | -3.62% | 91.96 | 174.22 | 224937 | 198.13% | 3.09B | |
| s Square Enix 9684.TSE | 19.95 | 19.95 | 19.74 | 0.08 | +0.40% | 8.91 | 25.70 | 655800 | 55.99% | 7.19B | |
| d DeNA 2432.TSE | 17.34 | 17.39 | 17.05 | 0.02 | +0.12% | 8.78 | 26.97 | 4.43M | 111.16% | 1.93B | |
| p Pearl Abyss 263750.KQ | 26.58 | 26.99 | 26 | 0.03 | +0.11% | 18.52 | 34.39 | 373936 | 178.77% | 1.63B | |
| m Mixi 2121.TSE | 20.08 | 20.27 | 20.01 | 0.15 | +0.75% | 17.31 | 24.84 | 170400 | 100.72% | 1.33B | |
| s SUNCORPORATION 6736.TSE | 63.79 | 64.95 | 60.29 | 4.42 | +7.44% | 20.57 | 79.30 | 138100 | 116.14% | 1.37B | |
| h Happinet 7552.TSE | 40.99 | 42.35 | 40.93 | -0.61 | -1.47% | 18.09 | 48.14 | 152800 | 147.93% | 899.60M | |
| g GungHo Online Entertainment 3765.TSE | 16.27 | 16.36 | 16.23 | 0.01 | +0.06% | 15.94 | 22.46 | 169800 | 93.60% | 883.92M | |
| t Tsuburaya Fields Holdings 2767.TSE | 13.18 | 13.51 | 13.17 | -0.18 | -1.35% | 7.77 | 18.05 | 245500 | 62.02% | 820.10M | |
| d DoubleUGames 192080.KO | 35.32 | 35.73 | 35.18 | -0.17 | -0.48% | 30.71 | 45.73 | 31180 | 62.24% | 704.43M | |
| n NEXON Games 225570.KQ | 9.43 | 9.65 | 9.33 | 0.04 | +0.43% | 7.84 | 21.33 | 296470 | 154.57% | 599.41M | |
| n NHN 181710.KO | 21.08 | 21.42 | 20.91 | 0.16 | +0.76% | 11.13 | 24.80 | 61030 | 34.23% | 658.53M | |
| s Soft-World International 5478.TWO | 3.21 | 3.27 | 3.2 | -0.06 | -1.83% | 2.88 | 4.62 | 176457 | 164.18% | 481.53M | |
| g GREE Holdings 3632.TSE | 2.66 | 2.69 | 2.64 | 0.00 | 0.00% | 2.54 | 3.95 | 409100 | 95.38% | 456.06M | |
| c COLOPL 3668.TSE | 2.91 | 2.94 | 2.9 | 0.01 | +0.34% | 2.79 | 4.00 | 87600 | 45.35% | 374.33M | |
| d Devsisters 194480.KQ | 24.63 | 25.65 | 24.32 | -0.89 | -3.49% | 18.80 | 54.29 | 87200 | 134.26% | 270.05M | |
| n Neowiz Games 095660.KQ | 17.80 | 18.1 | 17.46 | -0.01 | -0.06% | 12.28 | 20.90 | 80635 | 114.47% | 376.67M | |
| w Wemade 112040.KQ | 19.88 | 20.7 | 19.68 | -0.01 | -0.05% | 16.82 | 32.94 | 189640 | 150.28% | 326.04M | |
| c Com2uS 078340.KQ | 22.82 | 22.96 | 22.44 | 0.20 | +0.88% | 21.89 | 37.41 | 25611 | 59.84% | 260.63M | |
| w Webzen 069080.KQ | 8.97 | 9 | 8.74 | 0.22 | +2.51% | 8.30 | 13.99 | 95318 | 128.34% | 280.89M | |
| b Bushiroad 7803.TSE | 1.92 | 1.94 | 1.9 | 0.01 | +0.52% | 0.99 | 2.65 | 391100 | 85.06% | 259.97M | |
| a Akatsuki Inc. 3932.TSE | 17.69 | 17.96 | 17.12 | 0.09 | +0.51% | 12.56 | 24.34 | 149700 | 292.34% | 255.06M | |
| m Marvelous 7844.TSE | 3.49 | 3.53 | 3.47 | -0.01 | -0.29% | 2.74 | 4.35 | 84400 | 42.33% | 211.43M | |
| b Bank of Innovation 4393.TSE | 50.45 | 50.77 | 49.8 | 0.25 | +0.50% | 27.29 | 94.02 | 42900 | 88.73% | 200.49M | |
| x X-Legend Entertainment 4994.TW | 3.11 | 3.12 | 3.06 | 0.04 | +1.30% | 2.79 | 4.22 | 10029 | 35.63% | 206.72M | |
| f FuRyu 6238.TSE | 6.79 | 6.96 | 6.75 | -0.11 | -1.59% | 5.61 | 7.82 | 95700 | 104.90% | 179.87M | |
| g gumi 3903.TSE | 2.78 | 2.84 | 2.78 | -0.06 | -2.11% | 1.65 | 5.69 | 520900 | 48.20% | 137.91M | |
| s Softstar Entertainment 6111.TWO | 1.65 | 1.65 | 1.58 | 0.08 | +5.10% | 1.34 | 2.34 | 1.12M | 206.05% | 159.87M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.52 | 2.46 | -0.06 | -2.37% | 2.25 | 4.30 | 311719 | 101.98% | 144.13M | |
| f Fujishoji Co. 6257.TSE | 6.73 | 6.84 | 6.73 | -0.06 | -0.88% | 6.73 | 9.29 | 53100 | 191.60% | 140.81M | |
| u UNITED 2497.TSE | 3.31 | 3.39 | 3.31 | -0.08 | -2.36% | 3.25 | 5.65 | 55900 | 49.54% | 123.91M | |
| a Ateam Holdings Co. 3662.TSE | 7.19 | 7.23 | 7.17 | -0.04 | -0.55% | 3.69 | 9.05 | 47200 | 72.41% | 133.58M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.41 | 7.68 | 7.31 | -0.03 | -0.40% | 3.50 | 8.18 | 186283 | 67.18% | 201.99M | |
| h HEROZ 4382.TSE | 6.29 | 6.35 | 6.19 | 0.12 | +1.94% | 5.20 | 9.11 | 61700 | 62.37% | 95.52M | |
| n Nihon Falcom 3723.TSE | 8.90 | 9.1 | 8.79 | -1.45 | -14.01% | 6.53 | 11.97 | 111600 | 489.33% | 91.53M | |
| c Chinese Gamer International 3083.TWO | 1.09 | 1.09 | 1.07 | 0.01 | +0.93% | 0.93 | 1.81 | 133100 | 134.33% | 94.14M | |
| d Drecom 3793.TSE | 2.97 | 2.97 | 2.92 | 0.04 | +1.37% | 2.89 | 7.62 | 81500 | 67.73% | 85.24M | |
| a Aiming 3911.TSE | 1.52 | 1.53 | 1.51 | -0.01 | -0.65% | 1.21 | 2.27 | 133900 | 38.21% | 71.02M | |
| c coly 4175.TSE | 13.06 | 13.08 | 12.95 | 0.12 | +0.93% | 6.57 | 17.04 | 1000 | 17.70% | 71.88M | |
| k KLab 3656.TSE | 1.55 | 1.65 | 1.46 | 0.10 | +6.90% | 0.74 | 1.93 | 10.68M | 173.25% | 92.86M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.52 | 2.62 | 2.5 | -0.04 | -1.56% | 1.84 | 3.88 | 152171 | 43.49% | 75.60M | |
| i Imagineer 4644.TSE | 6.83 | 6.91 | 6.64 | -0.05 | -0.73% | 6.03 | 7.42 | 16700 | 201.37% | 65.81M | |
| g Gamesparcs 6542.TWO | 1.43 | 1.45 | 1.43 | -0.04 | -2.72% | 1.40 | 2.25 | 2000 | 20.76% | 60.26M | |
| c CyberStep 3810.TSE | 2.38 | 2.38 | 2.32 | 0.00 | 0.00% | 0.94 | 2.79 | 185100 | 45.04% | 59.45M | |
| k KAYAC 3904.TSE | 2.88 | 2.91 | 2.85 | 0.04 | +1.41% | 2.38 | 4.35 | 25700 | 180.90% | 46.32M | |
| m Mobile Factory 3912.TSE | 6.48 | 6.53 | 6.47 | 0.02 | +0.31% | 3.83 | 6.87 | 7100 | 47.75% | 46.26M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.28 | 1.26 | -0.02 | -1.56% | 1.26 | 3.70 | 30547 | 58.49% | 36.19M | |
| e Edia 3935.TSE | 5.82 | 5.93 | 5.81 | -0.09 | -1.52% | 1.94 | 8.59 | 50600 | 22.31% | 34.29M | |
| g geechs 7060.TSE | 4.07 | 4.21 | 3.95 | 0.14 | +3.56% | 2.27 | 4.85 | 52200 | 252.13% | 41.66M | |
| g Gala 4777.TSE | 1.48 | 1.49 | 1.46 | 0.01 | +0.68% | 1.20 | 1.85 | 22300 | 9.29% | 41.56M | |
| a Aeria 3758.TSE | 1.91 | 1.92 | 1.88 | -0.01 | -0.52% | 1.34 | 2.61 | 45300 | 107.97% | 39.65M | |
| c CAVE Interactive 3760.TSE | 5.23 | 5.34 | 5.23 | -0.03 | -0.57% | 5.05 | 10.33 | 8700 | 23.91% | 34.67M | |
| c CROOZ 2138.TSE | 3.78 | 3.89 | 3.7 | -0.09 | -2.33% | 3.05 | 4.85 | 63800 | 237.59% | 36.18M | |
| t Tose Co. 4728.TSE | 4.11 | 4.13 | 4.1 | 0.00 | 0.00% | 3.84 | 4.73 | 5700 | 24.89% | 31.17M | |
| t TENDA 4198.TSE | 3.89 | 3.92 | 3.89 | 0.02 | +0.52% | 3.86 | 7.11 | 4900 | 32.49% | 25.65M | |
| n Nippon Ichi Software 3851.TSE | 5.29 | 5.37 | 5.27 | 0.03 | +0.57% | 5.01 | 6.83 | 7000 | 241.10% | 26.77M | |
| g Gravity 3629.TWO | 0.80 | 0.8 | 0.8 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 26.21M | |
| t Tokyo Communications Group 7359.TSE | 2.46 | 2.75 | 2.29 | 0.14 | +6.03% | 1.28 | 4.12 | 955400 | 950.55% | 24.79M | |
| y YUKE’S 4334.TSE | 2.83 | 2.84 | 2.82 | 0.01 | +0.35% | 2.18 | 3.32 | 11700 | 104.53% | 23.82M | |
| g GameWith 6552.TSE | 1.24 | 1.28 | 1.22 | 0.01 | +0.81% | 1.12 | 2.17 | 39100 | 160.47% | 21.71M | |
| m Moi Corporation 5031.TSE | 1.72 | 1.72 | 1.7 | 0.01 | +0.58% | 1.23 | 1.96 | 18800 | 95.69% | 23.97M | |
| e enish 3667.TSE | 0.54 | 0.58 | 0.54 | -0.03 | -5.26% | 0.54 | 2.52 | 921300 | 173.99% | 18.25M |
