JAKOTA Games 75 Index Overview

Overview

Last value

136.53 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
325.75B USD
Max market cap
139.09B USD
Min market cap
19.00M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	22.92	22.95	22.54	-0.40	-1.72%	17.37	30.42	20.17M	83.41%	136.66B
n Nintendo 7974.TSE	55.76	56.11	54.67	-1.83	-3.18%	50.49	99.43	11.65M	108.18%	64.91B
n Nexon 3659.TSE	20.84	21.82	20.6	-0.42	-1.98%	12.72	27.97	2.27M	97.15%	16.47B
k Konami Group Corp. 9766.TSE	130.72	132.34	129.34	-2.64	-1.98%	87.72	173.82	471800	64.35%	17.72B
b Bandai Namco 7832.TSE	26.80	27	26.58	-0.37	-1.36%	20.14	38.35	1.91M	75.88%	17.35B
c Capcom 9697.TSE	23.19	23.31	22.51	0.19	+0.83%	19.38	34.31	5.49M	151.92%	9.70B
k Krafton 259960.KO	172.66	175.02	168.16	-5.37	-3.02%	157.59	282.51	278213	184.90%	7.71B
s Square Enix 9684.TSE	16.25	16.44	16.08	-0.23	-1.40%	11.30	25.70	1.38M	75.57%	5.86B
i International Games System (IGS) 3293.TWO	22.05	22.27	21.54	-0.22	-0.99%	21.38	34.94	1.56M	109.51%	6.21B
c CyberAgent 4751.TSE	8.59	8.72	8.52	-0.23	-2.61%	6.27	12.39	2.74M	60.27%	4.35B
k Koei Tecmo 3635.TSE	11.50	11.61	11.23	-0.05	-0.43%	9.87	17.42	3.13M	172.60%	3.84B
s Sega Sammy Holdings 6460.TSE	16.71	16.81	16.38	-0.03	-0.18%	15.04	25.22	1.06M	78.43%	3.51B
k Kadokawa 9468.TSE	18.54	18.5	18.16	0.14	+0.76%	17.50	29.91	721600	96.95%	2.72B
n Netmarble 251270.KO	36.55	37.75	35.62	-1.51	-3.97%	25.38	49.36	460106	176.40%	2.99B
n NCsoft 036570.KO	160.50	162.33	154.78	-1.76	-1.08%	91.96	174.22	137527	79.74%	3.11B
d DeNA 2432.TSE	17.03	17.17	16.25	0.37	+2.22%	11.05	26.97	2.49M	126.11%	1.90B
p Pearl Abyss 263750.KQ	37.24	37.27	34.46	1.35	+3.76%	18.52	39.69	470516	99.71%	2.29B
s Sun Corporation 6736.TSE	41.71	45.22	40.88	-3.36	-7.46%	35.49	79.30	173600	277.12%	897.51M
m Mixi 2121.TSE	17.05	17.11	16.86	-0.14	-0.81%	16.65	24.84	361400	121.46%	1.13B
g GungHo Online Entertainment 3765.TSE	16.66	16.7	16.3	0.21	+1.28%	15.16	22.46	549600	183.38%	905.21M
t Tsuburaya Fields Holdings 2767.TSE	9.82	9.87	9.63	-0.12	-1.21%	9.45	18.05	365600	71.26%	610.84M
d DoubleUGames 192080.KO	36.83	37.75	36.31	-1.37	-3.59%	31.65	45.73	64305	104.90%	720.81M
n NHN 181710.KO	26.33	26.91	25.88	-0.93	-3.41%	11.13	29.30	94260	89.10%	822.79M
n NEXON Games 225570.KQ	8.24	8.22	8.02	-0.07	-0.84%	7.84	13.71	183622	68.64%	518.23M
s Soft-World International 5478.TWO	3.24	3.25	3.2	-0.04	-1.22%	2.88	4.41	207566	100.92%	484.76M
g GREE Holdings 3632.TSE	2.47	2.49	2.44	-0.07	-2.76%	2.40	3.95	601000	83.57%	424.03M
h Happinet 7552.TSE	20.03	20.28	19.71	-0.36	-1.77%	17.09	48.14	266600	110.49%	439.50M
n Neowiz Games 095660.KQ	18.20	18.12	17.57	0.05	+0.28%	12.28	21.63	77573	60.09%	385.29M
c COLOPL 3668.TSE	2.84	2.87	2.78	0.00	0.00%	2.65	3.87	594100	125.39%	365.39M
w Wemade 112040.KQ	18.07	18.09	17.64	-0.36	-1.95%	16.68	32.83	143635	58.10%	296.26M
w Webzen 069080.KQ	9.13	9.05	8.87	-0.10	-1.08%	8.09	13.11	123194	70.51%	285.89M
b Bushiroad 7803.TSE	1.80	1.8	1.74	-0.02	-1.10%	1.03	2.65	681500	63.45%	244.80M
a Akatsuki Inc. 3932.TSE	19.96	20.03	19.01	0.24	+1.22%	12.78	24.34	82500	98.71%	287.90M
d Devsisters 194480.KQ	26.96	27.11	25.33	0.33	+1.24%	18.80	40.55	102396	72.74%	295.60M
c Com2uS 078340.KQ	24.94	24.74	24.06	-0.01	-0.04%	19.68	37.41	43331	46.47%	284.91M
x X-Legend Entertainment 4994.TW	3.27	3.33	3.27	-0.05	-1.51%	2.79	3.68	61662	235.12%	216.88M
m Marvelous 7844.TSE	3.17	3.21	3.17	-0.10	-3.06%	2.74	4.24	120100	69.22%	192.01M
w Wayi International Digital Entertainment 3086.TWO	7.83	8.01	7.22	0.46	+6.24%	3.50	8.28	411408	244.21%	213.66M
f FuRyu 6238.TSE	8.00	8.06	7.83	-0.05	-0.62%	5.61	8.05	289300	166.91%	211.78M
b Bank of Innovation 4393.TSE	32.53	33.1	32.14	-1.66	-4.86%	29.13	94.02	36400	80.22%	129.28M
s Softstar Entertainment 6111.TWO	1.40	1.41	1.37	-0.04	-2.78%	1.34	2.05	330182	63.14%	135.48M
a Ateam Holdings Co. 3662.TSE	6.44	6.55	6.44	-0.22	-3.30%	3.85	9.05	98500	66.19%	119.49M
k KLab 3656.TSE	2.08	2.15	2.05	-0.06	-2.80%	0.74	2.60	3.70M	75.23%	124.23M
u Userjoy Technology 3546.TWO	2.14	2.17	2.12	-0.04	-1.83%	2.14	4.30	249145	66.28%	125.28M
f Fujishoji Co. 6257.TSE	6.68	6.73	6.68	-0.08	-1.18%	6.60	9.29	18600	52.61%	139.61M
u UNITED 2497.TSE	3.58	3.58	3.51	0.05	+1.42%	3.04	5.65	186500	262.68%	134.21M
g gumi 3903.TSE	2.07	2.11	2.07	-0.07	-3.27%	1.87	5.69	619600	106.79%	102.66M
n Nihon Falcom 3723.TSE	15.96	16.36	15.19	-1.21	-7.05%	6.53	17.17	56700	298.84%	164.11M
c Chinese Gamer International 3083.TWO	0.96	0.97	0.95	-0.02	-2.04%	0.93	1.48	278674	158.19%	82.71M
h HEROZ 4382.TSE	5.38	5.52	5.36	-0.06	-1.10%	4.88	9.11	102000	139.09%	81.59M
m MacroWell OMG Digital Entertainment 3687.TWO	2.31	2.33	2.3	-0.06	-2.53%	1.84	3.88	134016	77.25%	69.51M
d Drecom 3793.TSE	2.56	2.57	2.54	-0.06	-2.29%	2.51	6.89	120000	102.48%	73.50M
a Aiming 3911.TSE	1.35	1.36	1.34	-0.01	-0.74%	1.21	2.27	247200	79.91%	63.10M
g Gamesparcs 6542.TWO	1.67	1.68	1.67	-0.03	-1.76%	1.38	2.25	70002	190.34%	70.21M
c coly 4175.TSE	11.88	11.92	11.57	0.00	0.00%	8.30	17.04	2800	29.12%	65.35M
i Imagineer 4644.TSE	7.02	7.03	6.99	-0.02	-0.28%	6.34	7.42	25000	178.44%	67.58M
k KAYAC 3904.TSE	2.90	3.02	2.88	-0.11	-3.65%	2.38	4.12	57700	91.62%	46.64M
m Mobile Factory 3912.TSE	7.63	7.75	7.54	-0.13	-1.68%	5.09	8.22	36700	121.50%	54.44M
c CyberStep 3810.TSE	1.48	1.61	1.48	-0.07	-4.52%	1.04	2.79	984200	177.93%	37.01M
g geechs 7060.TSE	3.85	3.89	3.81	0.01	+0.26%	2.28	4.85	23500	54.66%	39.34M
a Aeria 3758.TSE	1.68	1.7	1.68	-0.04	-2.33%	1.34	2.61	26400	60.50%	34.95M
g Gala 4777.TSE	1.31	1.34	1.29	-0.02	-1.50%	1.20	1.85	50900	104.45%	36.64M
f Fun Yours Technology 6482.TWO	1.07	1.07	1.05	-0.01	-0.93%	1.06	3.09	10641	57.54%	30.61M
e Edia 3935.TSE	4.67	4.73	4.53	-0.26	-5.27%	2.40	8.59	103000	85.49%	27.53M
c CROOZ 2138.TSE	3.76	3.76	3.67	-0.02	-0.53%	3.05	4.85	10300	44.24%	36.00M
t Tose Co. 4728.TSE	4.15	4.15	4.11	-0.01	-0.24%	3.84	4.73	12700	170.24%	31.42M
m Moi Corporation 5031.TSE	1.98	2.05	1.98	-0.02	-1.00%	1.23	2.36	82600	123.68%	27.61M
c CAVE Interactive 3760.TSE	4.23	4.25	4.18	-0.03	-0.70%	4.14	8.48	27400	100.01%	28.06M
n Nippon Ichi Software 3851.TSE	5.29	5.3	5.24	-0.01	-0.19%	4.93	6.78	2700	71.55%	26.79M
g Gravity 3629.TWO	0.57	0.58	0.56	-0.05	-8.06%	0.52	1.25	44000	565.66%	18.76M
w WonderPlanet 4199.TSE	7.21	7.7	7.17	-0.63	-8.04%	4.20	11.22	107100	57.97%	18.39M
t TENDA 4198.TSE	3.56	3.6	3.48	-0.04	-1.11%	3.48	7.11	16500	312.70%	23.46M
m monoAI technology 5240.TSE	1.44	1.52	1.43	-0.11	-7.10%	1.19	3.67	85000	39.30%	17.68M
y YUKE’S 4334.TSE	2.54	2.54	2.5	-0.01	-0.39%	2.20	3.32	11000	93.04%	21.37M
a Astro 3064.TWO	1.47	1.52	1.37	-0.07	-4.55%	1.40	2.56	9046	310.79%	19.09M