JAKOTA Games 75 Index Overview

Overview

Last value

143.01 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
378.27B USD
Max market cap
164.61B USD
Min market cap
12.25M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	26.68	27.74	26.61	-0.91	-3.30%	15.38	30.42	14.17M	102.42%	159.08B
n Nintendo 7974.TSE	73.87	75.4	72.34	-2.38	-3.12%	45.62	99.43	8.60M	204.79%	86.00B
b Bandai Namco 7832.TSE	27.46	27.46	27.09	-0.09	-0.33%	18.50	38.35	1.73M	82.60%	17.78B
k Konami Group Corp. 9766.TSE	145.28	145.95	141	-0.18	-0.12%	68.42	173.82	471300	93.10%	19.69B
n Nexon 3659.TSE	24.55	24.55	24.19	0.13	+0.53%	12.72	24.71	1.12M	60.84%	19.48B
c Capcom 9697.TSE	23.84	23.93	23.44	0.23	+0.97%	16.25	34.31	2.08M	96.09%	9.97B
k Krafton 259960.KO	168.30	169.32	165.24	1.05	+0.63%	165.39	282.51	90357	95.56%	7.51B
i International Games System (IGS) 3293.TWO	23.32	23.35	22.96	0.32	+1.39%	18.07	34.94	880677	35.27%	6.57B
c CyberAgent 4751.TSE	8.47	8.6	8.44	-0.17	-1.97%	5.54	12.39	2.17M	52.91%	4.29B
s Sega Sammy Holdings 6460.TSE	17.08	17.18	16.91	-0.12	-0.70%	12.95	25.22	1.11M	93.53%	3.59B
k Koei Tecmo 3635.TSE	12.70	12.78	12.62	-0.15	-1.17%	8.40	17.42	624400	55.95%	4.24B
n Netmarble 251270.KO	33.59	33.73	33.18	-0.06	-0.18%	25.38	50.49	140331	75.73%	2.75B
k Kadokawa 9468.TSE	20.11	20.83	19.93	-0.85	-4.06%	15.74	29.91	612400	103.01%	2.95B
n NCsoft 036570.KO	136.34	138.04	135.32	-1.96	-1.42%	91.96	174.22	121848	56.63%	2.64B
s Square Enix 9684.TSE	18.29	19.25	18.19	-1.11	-5.72%	9.64	25.70	4.10M	340.99%	6.59B
d DeNA 2432.TSE	15.67	15.68	15.4	0.28	+1.82%	8.94	26.97	1.67M	43.61%	1.75B
p Pearl Abyss 263750.KQ	25.64	25.64	24.72	0.33	+1.30%	18.52	34.39	250102	117.37%	1.57B
m Mixi 2121.TSE	17.52	17.67	17.48	-0.02	-0.11%	17.31	24.84	288900	123.60%	1.16B
s Sun Corporation 6736.TSE	56.58	58.49	56.58	-1.73	-2.97%	27.10	79.30	34900	56.14%	1.22B
h Happinet 7552.TSE	38.40	38.59	37.95	0.02	+0.05%	18.09	48.14	99300	92.60%	842.72M
g GungHo Online Entertainment 3765.TSE	15.62	15.76	15.56	-0.18	-1.14%	15.16	22.46	108200	51.56%	848.49M
t Tsuburaya Fields Holdings 2767.TSE	12.08	12.16	12.04	-0.01	-0.08%	7.77	18.05	151600	32.94%	751.44M
d DoubleUGames 192080.KO	36.04	36.31	35.77	-0.20	-0.55%	30.71	45.73	19187	49.71%	718.78M
n NEXON Games 225570.KQ	8.60	8.77	8.19	-0.15	-1.71%	7.84	21.33	159495	120.08%	546.46M
n NHN 181710.KO	20.33	21.08	20.2	-0.55	-2.63%	11.13	24.80	64260	68.71%	635.27M
s Soft-World International 5478.TWO	3.13	3.15	3.11	-0.01	-0.32%	2.88	4.62	57327	32.95%	469.50M
g GREE Holdings 3632.TSE	2.56	2.56	2.55	0.00	0.00%	2.51	3.95	218000	33.40%	438.29M
c COLOPL 3668.TSE	2.69	2.72	2.67	-0.03	-1.10%	2.69	4.00	160400	79.48%	345.77M
d Devsisters 194480.KQ	20.26	20.81	20.16	-0.55	-2.64%	18.80	54.29	94414	127.10%	222.19M
n Neowiz Games 095660.KQ	16.73	16.93	16.59	-0.23	-1.36%	12.28	20.90	52478	75.95%	354.04M
w Wemade 112040.KQ	18.80	19.04	18.67	-0.38	-1.98%	16.68	32.83	75246	48.73%	308.35M
c Com2uS 078340.KQ	20.43	20.71	20.4	-0.35	-1.68%	20.43	37.41	39590	91.48%	233.40M
w Webzen 069080.KQ	9.76	9.85	9.67	-0.02	-0.20%	8.30	13.99	33646	44.57%	305.56M
b Bushiroad 7803.TSE	1.90	1.92	1.88	0.02	+1.06%	0.99	2.65	604000	65.59%	257.80M
a Akatsuki Inc. 3932.TSE	16.48	16.54	16.36	0.01	+0.06%	12.78	24.34	34700	61.41%	237.62M
m Marvelous 7844.TSE	3.29	3.34	3.28	-0.04	-1.20%	2.74	4.35	83000	57.50%	199.37M
b Bank of Innovation 4393.TSE	39.10	40.95	38.78	-1.78	-4.35%	27.36	94.02	110900	203.31%	155.40M
x X-Legend Entertainment 4994.TW	3.15	3.15	3.06	0.07	+2.27%	2.79	3.99	26362	148.22%	209.08M
f FuRyu 6238.TSE	6.75	6.76	6.7	0.02	+0.30%	5.61	7.82	60900	52.55%	178.70M
g gumi 3903.TSE	2.40	2.45	2.33	0.03	+1.27%	1.65	5.69	1.00M	137.56%	118.79M
s Softstar Entertainment 6111.TWO	1.47	1.49	1.46	-0.01	-0.68%	1.34	2.34	186132	32.41%	142.28M
u Userjoy Technology 3546.TWO	2.59	2.71	2.58	-0.09	-3.36%	2.25	4.30	451140	119.74%	151.42M
f Fujishoji Co. 6257.TSE	6.70	6.74	6.69	-0.03	-0.45%	6.60	9.29	24400	64.93%	140.03M
u UNITED 2497.TSE	3.11	3.14	3.09	-0.01	-0.32%	3.10	5.65	97900	89.22%	116.56M
a Ateam Holdings Co. 3662.TSE	7.47	7.61	7.47	-0.08	-1.06%	3.69	9.05	61200	97.59%	138.69M
w Wayi International Digital Entertainment 3086.TWO	7.06	7.12	6.64	0.15	+2.17%	3.50	8.28	67631	43.34%	192.43M
h HEROZ 4382.TSE	5.80	5.83	5.71	0.08	+1.40%	5.20	9.11	79900	78.46%	88.08M
n Nihon Falcom 3723.TSE	10.04	10.08	9.89	-0.02	-0.20%	6.53	11.97	9200	41.09%	103.21M
c Chinese Gamer International 3083.TWO	1.11	1.12	1.08	0.02	+1.83%	0.93	1.81	163989	137.78%	95.84M
d Drecom 3793.TSE	2.70	2.73	2.67	-0.02	-0.74%	2.68	7.62	52800	43.85%	77.55M
a Aiming 3911.TSE	1.47	1.55	1.43	0.03	+2.08%	1.21	2.27	814200	204.89%	68.77M
c coly 4175.TSE	11.48	11.54	11.35	-0.02	-0.17%	6.57	17.04	58000	679.42%	63.18M
k KLab 3656.TSE	2.13	2.25	2.09	-0.06	-2.74%	0.74	2.19	17.91M	183.49%	127.30M
m MacroWell OMG Digital Entertainment 3687.TWO	2.53	2.59	2.53	-0.04	-1.56%	1.84	3.88	76362	40.50%	76.17M
i Imagineer 4644.TSE	6.79	6.79	6.78	-0.03	-0.44%	6.03	7.42	2400	31.10%	65.43M
g Gamesparcs 6542.TWO	1.62	1.64	1.59	0.01	+0.62%	1.38	2.25	11000	100.29%	68.16M
c CyberStep 3810.TSE	1.98	2	1.91	0.04	+2.06%	0.94	2.79	266400	72.99%	49.46M
k KAYAC 3904.TSE	3.42	3.43	3.32	0.02	+0.59%	2.38	4.27	31100	41.94%	55.08M
m Mobile Factory 3912.TSE	6.53	6.53	6.51	-0.03	-0.46%	3.83	6.87	3500	35.15%	46.62M
f Fun Yours Technology 6482.TWO	1.26	1.27	1.25	0.00	0.00%	1.21	3.70	10792	51.44%	36.00M
e Edia 3935.TSE	6.02	6.02	5.87	0.12	+2.03%	1.94	8.59	115900	106.92%	35.50M
g geechs 7060.TSE	3.84	3.84	3.73	0.07	+1.86%	2.27	4.85	9200	58.50%	39.22M
g Gala 4777.TSE	1.32	1.34	1.31	-0.01	-0.75%	1.20	1.85	88200	33.10%	37.00M
a Aeria 3758.TSE	1.89	1.89	1.88	-0.01	-0.53%	1.34	2.61	24000	59.26%	39.32M
c CAVE Interactive 3760.TSE	4.52	4.55	4.47	-0.01	-0.22%	4.52	9.52	33400	128.03%	29.97M
c CROOZ 2138.TSE	3.58	3.63	3.58	-0.04	-1.10%	3.05	4.85	9000	34.44%	34.30M
t Tose Co. 4728.TSE	4.04	4.04	4.03	-0.02	-0.49%	3.84	4.73	7000	59.24%	30.60M
t TENDA 4198.TSE	3.70	3.7	3.64	0.02	+0.54%	3.68	7.11	29100	321.90%	24.39M
n Nippon Ichi Software 3851.TSE	5.05	5.1	5.04	-0.07	-1.37%	5.01	6.83	52300	765.37%	25.53M
g Gravity 3629.TWO	0.70	0.7	0.69	-0.04	-5.41%	0.52	1.25	5129	198.96%	23.03M
t Tokyo Communications Group 7359.TSE	1.88	1.93	1.88	-0.03	-1.57%	1.28	4.12	70200	60.07%	18.96M
y YUKE’S 4334.TSE	2.86	2.86	2.79	0.09	+3.25%	2.18	3.32	71600	690.90%	24.11M
g GameWith 6552.TSE	1.12	1.13	1.12	-0.01	-0.88%	1.12	2.17	10000	48.44%	19.49M
m Moi Corporation 5031.TSE	1.91	2.07	1.66	0.24	+14.37%	1.23	1.96	2.77M	2633.42%	26.73M
e enish 3667.TSE	0.37	0.38	0.36	0.00	0.00%	0.37	2.52	1.79M	216.97%	12.41M