JAKOTA Games 75 Index Overview

Overview

Last value

128.73 usd

52 week high

169.46 usd

52 week low

115.22 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
283.84B USD
Max market cap
117.96B USD
Min market cap
8.53M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	19.97	20.06	19.64	0.43	+2.20%	17.48	30.42	14.99M	92.92%	117.96B
n Nintendo 7974.TSE	48.51	48.7	47.75	0.26	+0.54%	48.25	99.43	9.73M	107.63%	55.93B
n Nexon 3659.TSE	16.58	16.85	16.55	-0.01	-0.06%	12.72	27.97	1.38M	57.86%	13.12B
k Konami Group Corp. 9766.TSE	121.14	121.74	119.73	2.51	+2.12%	87.72	173.82	361000	71.96%	16.42B
b Bandai Namco 7832.TSE	23.04	23.22	22.69	0.30	+1.32%	20.14	38.35	1.62M	76.30%	14.78B
c Capcom 9697.TSE	21.40	21.5	21.09	0.67	+3.23%	19.38	34.31	1.77M	70.59%	8.95B
k Krafton 259960.KO	179.11	196.88	175.83	-8.51	-4.54%	143.36	282.51	365379	263.62%	7.85B
s Square Enix 9684.TSE	15.62	15.65	15.35	0.20	+1.30%	12.33	25.70	701300	61.76%	5.63B
i International Games System (IGS) 3293.TWO	23.64	23.95	23.32	-0.30	-1.25%	21.16	33.32	1.93M	110.03%	6.66B
c CyberAgent 4751.TSE	7.94	7.97	7.86	0.10	+1.28%	6.27	12.39	2.02M	70.36%	4.03B
k Koei Tecmo 3635.TSE	9.69	9.86	9.6	0.04	+0.41%	9.65	17.42	1.42M	90.00%	3.24B
s Sega Sammy Holdings 6460.TSE	14.69	14.69	14.34	0.39	+2.73%	14.30	25.22	622500	76.69%	2.98B
k Kadokawa 9468.TSE	23.10	23.37	22.72	0.77	+3.45%	17.50	29.91	399400	59.99%	3.39B
n Netmarble 251270.KO	33.56	34.83	33.64	-1.12	-3.23%	25.38	49.36	246576	118.91%	2.75B
n NCsoft 036570.KO	182.83	190.43	183.3	-4.79	-2.55%	91.96	187.62	88748	72.86%	3.56B
d DeNA 2432.TSE	15.93	16.59	16.2	-0.37	-2.27%	11.53	26.97	1.23M	86.46%	1.71B
p Pearl Abyss 263750.KQ	39.81	42.02	39.85	-0.69	-1.70%	18.52	47.83	786867	34.40%	2.45B
s Sun Corporation 6736.TSE	54.98	55.3	54.41	0.56	+1.03%	35.49	79.30	26400	45.13%	1.18B
m Mixi 2121.TSE	16.57	16.58	16.33	0.29	+1.78%	15.68	24.84	198100	80.23%	1.08B
g GungHo Online Entertainment 3765.TSE	15.62	15.69	15.4	0.12	+0.77%	15.16	22.46	199000	74.20%	829.87M
t Tsuburaya Fields Holdings 2767.TSE	8.87	9.05	8.86	-0.04	-0.45%	8.74	16.68	416300	117.06%	551.97M
d DoubleUGames 192080.KO	41.30	42.43	40.73	-0.48	-1.15%	31.65	45.73	180994	218.36%	796.23M
n NHN 181710.KO	27.71	29.16	27.83	-0.75	-2.64%	11.13	29.69	51749	59.50%	865.85M
n NEXON Games 225570.KQ	8.02	8.32	8.04	-0.16	-1.96%	7.09	12.33	145377	100.34%	504.12M
s Soft-World International 5478.TWO	3.07	3.09	3.06	-0.03	-0.97%	2.88	4.41	133044	59.31%	459.39M
g GREE Holdings 3632.TSE	2.29	2.31	2.28	0.02	+0.88%	2.27	3.95	660900	141.09%	393.73M
h Happinet 7552.TSE	17.05	17.05	16.76	0.30	+1.79%	16.72	48.14	183100	93.61%	738.42M
n Neowiz Games 095660.KQ	14.87	15.41	14.94	-0.48	-3.13%	12.28	21.63	83518	166.81%	314.71M
c COLOPL 3668.TSE	2.75	2.76	2.7	0.04	+1.48%	2.59	3.73	432300	111.90%	353.53M
w Wemade 112040.KQ	16.86	17.72	16.77	-0.08	-0.47%	12.97	32.83	419857	203.71%	276.56M
w Webzen 069080.KQ	8.22	8.43	8.24	-0.13	-1.56%	7.85	12.57	89910	129.54%	257.36M
b Bushiroad 7803.TSE	1.61	1.62	1.6	0.03	+1.90%	1.18	2.65	178500	40.21%	218.41M
a Akatsuki Inc. 3932.TSE	17.41	17.75	17.34	0.10	+0.58%	13.53	24.34	45700	67.98%	251.05M
d Devsisters 194480.KQ	15.31	15.92	15.38	-0.48	-3.04%	14.80	40.55	95759	54.76%	167.86M
c Com2uS 078340.KQ	22.14	22.74	22.2	-0.48	-2.12%	19.68	37.41	56897	124.33%	253.34M
x X-Legend Entertainment 4994.TW	3.03	3.18	3.02	-0.14	-4.42%	2.79	3.54	24113	103.63%	201.23M
m Marvelous 7844.TSE	2.89	2.92	2.87	0.04	+1.40%	2.74	4.16	120500	97.60%	175.22M
w Wayi International Digital Entertainment 3086.TWO	1.22	1.26	1.18	-0.01	-0.81%	1.02	10.50	1.59M	165.68%	332.74M
f FuRyu 6238.TSE	8.14	8.15	8.03	0.12	+1.50%	5.61	8.65	117800	65.62%	215.48M
b Bank of Innovation 4393.TSE	32.76	32.89	32.06	1.00	+3.15%	29.80	94.02	17600	69.04%	130.19M
s Softstar Entertainment 6111.TWO	1.42	1.43	1.37	0.00	0.00%	1.29	2.04	504155	108.46%	137.11M
a Ateam Holdings Co. 3662.TSE	6.33	6.35	6.23	0.24	+3.94%	3.85	9.05	52900	68.75%	117.62M
k KLab 3656.TSE	1.32	1.35	1.28	0.00	0.00%	0.74	2.74	8.08M	77.70%	103.05M
u Userjoy Technology 3546.TWO	2.24	2.28	2.23	-0.01	-0.44%	2.05	4.30	120001	84.35%	130.94M
f Fujishoji Co. 6257.TSE	6.20	6.21	6.17	0.13	+2.14%	6.07	9.24	13100	37.50%	129.74M
u UNITED 2497.TSE	3.22	3.25	3.22	0.04	+1.26%	3.04	5.44	27200	75.17%	120.51M
g gumi 3903.TSE	2.04	2.08	2.04	0.02	+0.99%	1.92	5.69	262200	70.27%	104.22M
n Nihon Falcom 3723.TSE	13.33	13.49	13.22	0.24	+1.83%	6.53	17.17	7500	66.29%	131.56M
c Chinese Gamer International 3083.TWO	0.86	0.87	0.86	0.00	0.00%	0.84	1.48	84000	65.71%	74.50M
h HEROZ 4382.TSE	5.17	5.24	5.13	0.10	+1.97%	4.88	9.11	22600	51.56%	78.66M
m MacroWell OMG Digital Entertainment 3687.TWO	2.06	2.1	2.06	-0.02	-0.96%	1.84	3.88	65030	46.35%	61.95M
d Drecom 3793.TSE	2.59	2.59	2.55	0.04	+1.57%	2.41	6.89	36300	61.54%	74.82M
a Aiming 3911.TSE	1.13	1.14	1.11	0.04	+3.67%	1.09	2.27	349700	122.21%	52.75M
g Gamesparcs 6542.TWO	1.55	1.55	1.54	-0.02	-1.27%	1.38	2.25	8000	26.36%	63.50M
c coly 4175.TSE	11.88	12.19	11.88	-0.19	-1.57%	8.30	17.04	2400	27.25%	65.39M
i Imagineer 4644.TSE	6.40	6.49	6.39	0.02	+0.31%	6.34	7.42	19700	198.72%	61.74M
k KAYAC 3904.TSE	2.71	2.77	2.71	0.05	+1.88%	2.38	3.90	15600	98.69%	41.82M
m Mobile Factory 3912.TSE	7.39	7.45	7.39	0.10	+1.37%	5.49	8.22	6400	37.22%	48.02M
c CyberStep 3810.TSE	1.40	1.44	1.38	0.04	+2.94%	1.23	2.79	389200	106.41%	96.51M
g geechs 7060.TSE	3.71	3.72	3.67	0.10	+2.77%	2.28	4.85	6800	36.49%	37.69M
a Aeria 3758.TSE	1.58	1.59	1.57	0.03	+1.94%	1.34	2.61	8900	40.11%	32.08M
g Gala 4777.TSE	1.23	1.25	1.23	0.01	+0.82%	1.20	1.85	20000	50.30%	34.54M
f Fun Yours Technology 6482.TWO	0.93	0.95	0.93	-0.02	-2.11%	0.93	3.09	11600	29.69%	26.75M
e Edia 3935.TSE	4.30	4.32	4.25	0.11	+2.63%	2.42	8.59	50700	63.99%	25.50M
c CROOZ 2138.TSE	3.31	3.32	3.29	0.05	+1.53%	3.05	4.85	26400	114.27%	31.71M
t Tose Co. 4728.TSE	4.07	4.07	4.04	0.07	+1.75%	3.84	4.73	7100	84.32%	30.83M
m Moi Corporation 5031.TSE	1.74	1.75	1.73	0.03	+1.75%	1.23	2.36	5300	20.87%	24.26M
c CAVE Interactive 3760.TSE	3.83	3.85	3.83	0.06	+1.59%	3.77	7.58	3900	22.83%	23.09M
n Nippon Ichi Software 3851.TSE	5.37	5.38	5.31	0.14	+2.68%	4.93	6.23	4000	146.88%	27.18M
g Gravity 3629.TWO	0.52	0.53	0.52	0.01	+1.96%	0.51	1.25	10173	210.47%	17.29M
w WonderPlanet 4199.TSE	5.30	5.33	5.13	-0.03	-0.56%	4.20	11.22	17300	87.20%	13.51M
t TENDA 4198.TSE	3.55	3.55	3.51	0.09	+2.60%	3.26	7.02	3000	76.21%	23.56M
m monoAI technology 5240.TSE	0.95	1	0.95	0.02	+2.15%	0.93	3.01	248900	169.15%	11.67M
y YUKE’S 4334.TSE	2.56	2.58	2.48	0.11	+4.49%	2.20	3.32	21900	174.18%	21.56M
a Astro 3064.TWO	0.66	0.66	0.63	0.00	0.00%	0.59	2.41	3459	42.54%	8.53M