JAKOTA Games 75 Index
140.17 USD
2.02
+1.46%
Overview
Last value
140.17 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap339.15B USD
- Max market cap143.80B USD
- Min market cap19.28M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 24.24 | 24.6 | 24.12 | 0.11 | +0.46% | 15.38 | 30.42 | 23.07M | 176.19% | 144.43B | |
| n Nintendo 7974.TSE | 64.37 | 64.44 | 63.3 | 1.76 | +2.81% | 45.62 | 99.43 | 8.04M | 134.71% | 74.95B | |
| n Nexon 3659.TSE | 26.31 | 26.76 | 26.18 | 0.27 | +1.04% | 12.72 | 26.31 | 1.89M | 142.38% | 20.82B | |
| k Konami Group Corp. 9766.TSE | 136.90 | 138.76 | 134.04 | 2.86 | +2.13% | 69.94 | 173.82 | 506200 | 133.03% | 18.56B | |
| b Bandai Namco 7832.TSE | 26.69 | 26.97 | 26.33 | 0.27 | +1.02% | 18.50 | 38.35 | 2.05M | 120.21% | 17.28B | |
| c Capcom 9697.TSE | 23.27 | 23.46 | 22.9 | 0.46 | +2.02% | 16.25 | 34.31 | 1.74M | 93.10% | 9.73B | |
| k Krafton 259960.KO | 159.81 | 162.87 | 158.45 | 0.22 | +0.14% | 157.89 | 282.51 | 87403 | 102.70% | 7.13B | |
| s Square Enix 9684.TSE | 18.03 | 18.19 | 17.33 | 0.72 | +4.16% | 10.10 | 25.70 | 1.66M | 125.03% | 6.50B | |
| i International Games System (IGS) 3293.TWO | 24.02 | 24.02 | 23.36 | 0.72 | +3.09% | 20.08 | 34.94 | 2.24M | 209.28% | 6.77B | |
| c CyberAgent 4751.TSE | 8.95 | 8.97 | 8.72 | 0.15 | +1.70% | 5.54 | 12.39 | 3.04M | 104.62% | 4.54B | |
| k Koei Tecmo 3635.TSE | 12.01 | 12.05 | 11.86 | 0.19 | +1.61% | 8.76 | 17.42 | 1.04M | 114.98% | 4.01B | |
| s Sega Sammy Holdings 6460.TSE | 15.50 | 15.84 | 15.47 | -0.34 | -2.15% | 12.95 | 25.22 | 856800 | 92.03% | 3.26B | |
| k Kadokawa 9468.TSE | 20.64 | 20.87 | 20.39 | 0.14 | +0.68% | 15.74 | 29.91 | 688600 | 144.11% | 3.02B | |
| n Netmarble 251270.KO | 34.82 | 35.23 | 34.14 | 0.53 | +1.55% | 25.38 | 50.49 | 155441 | 94.15% | 2.85B | |
| n NCsoft 036570.KO | 168.31 | 175.79 | 165.25 | 0.91 | +0.54% | 91.96 | 174.22 | 213476 | 151.81% | 3.26B | |
| d DeNA 2432.TSE | 16.06 | 16.25 | 15.99 | -0.07 | -0.43% | 8.94 | 26.97 | 1.24M | 70.31% | 1.79B | |
| p Pearl Abyss 263750.KQ | 27.37 | 27.92 | 26.9 | 0.41 | +1.52% | 18.52 | 33.41 | 243890 | 129.96% | 1.68B | |
| s Sun Corporation 6736.TSE | 59.78 | 60.53 | 59.59 | -0.51 | -0.85% | 30.26 | 79.30 | 33000 | 80.69% | 1.29B | |
| m Mixi 2121.TSE | 17.47 | 17.58 | 17.42 | 0.04 | +0.23% | 17.03 | 24.84 | 276200 | 99.92% | 1.16B | |
| g GungHo Online Entertainment 3765.TSE | 16.53 | 16.71 | 16.26 | 0.12 | +0.73% | 15.16 | 22.46 | 261800 | 138.30% | 898.09M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.25 | 11.38 | 11.22 | -0.01 | -0.09% | 7.77 | 18.05 | 437000 | 135.50% | 700.08M | |
| d DoubleUGames 192080.KO | 35.77 | 36.18 | 35.5 | 0.05 | +0.14% | 30.71 | 45.73 | 31852 | 108.67% | 700.16M | |
| n NHN 181710.KO | 21.93 | 22.31 | 21.69 | -0.11 | -0.50% | 11.13 | 24.80 | 37651 | 46.83% | 685.25M | |
| n NEXON Games 225570.KQ | 8.57 | 8.72 | 8.49 | 0.14 | +1.66% | 7.84 | 21.33 | 239824 | 131.10% | 538.86M | |
| s Soft-World International 5478.TWO | 3.22 | 3.25 | 3.17 | 0.04 | +1.26% | 2.88 | 4.41 | 177813 | 180.40% | 481.97M | |
| g GREE Holdings 3632.TSE | 2.61 | 2.63 | 2.6 | 0.02 | +0.77% | 2.51 | 3.95 | 416400 | 103.71% | 447.91M | |
| h Happinet 7552.TSE | 18.50 | 18.68 | 18.46 | 0.02 | +0.11% | 18.09 | 48.14 | 113200 | 84.34% | 405.99M | |
| n Neowiz Games 095660.KQ | 17.85 | 17.95 | 16.93 | 0.91 | +5.37% | 12.28 | 20.90 | 153120 | 231.00% | 377.81M | |
| c COLOPL 3668.TSE | 2.87 | 2.92 | 2.86 | 0.03 | +1.06% | 2.65 | 4.00 | 544700 | 198.54% | 368.95M | |
| w Wemade 112040.KQ | 19.62 | 20.54 | 19.35 | 0.16 | +0.82% | 16.68 | 32.83 | 356883 | 214.63% | 321.75M | |
| w Webzen 069080.KQ | 8.56 | 8.61 | 8.39 | 0.18 | +2.15% | 8.30 | 13.99 | 38512 | 64.59% | 268.10M | |
| b Bushiroad 7803.TSE | 1.91 | 1.98 | 1.9 | -0.07 | -3.54% | 1.03 | 2.65 | 1.48M | 167.30% | 259.70M | |
| a Akatsuki Inc. 3932.TSE | 16.74 | 16.96 | 16.72 | -0.01 | -0.06% | 12.78 | 24.34 | 32400 | 64.51% | 241.45M | |
| d Devsisters 194480.KQ | 22.51 | 22.78 | 21.56 | 0.85 | +3.92% | 18.80 | 40.55 | 88989 | 157.64% | 246.81M | |
| c Com2uS 078340.KQ | 21.18 | 21.35 | 20.71 | 0.26 | +1.24% | 19.68 | 37.41 | 65363 | 138.05% | 241.95M | |
| x X-Legend Entertainment 4994.TW | 3.31 | 3.33 | 3.23 | 0.10 | +3.12% | 2.79 | 3.68 | 51260 | 206.23% | 219.85M | |
| m Marvelous 7844.TSE | 3.20 | 3.22 | 3.18 | 0.01 | +0.31% | 2.74 | 4.35 | 75100 | 66.58% | 193.82M | |
| w Wayi International Digital Entertainment 3086.TWO | 6.70 | 6.85 | 6.69 | -0.01 | -0.15% | 3.50 | 8.28 | 58311 | 68.15% | 182.80M | |
| f FuRyu 6238.TSE | 6.71 | 6.76 | 6.68 | 0.00 | 0.00% | 5.61 | 7.82 | 58100 | 66.98% | 177.79M | |
| b Bank of Innovation 4393.TSE | 40.31 | 41.32 | 39.68 | 0.16 | +0.40% | 27.36 | 94.02 | 91000 | 150.70% | 160.22M | |
| s Softstar Entertainment 6111.TWO | 1.56 | 1.58 | 1.54 | 0.01 | +0.65% | 1.34 | 2.05 | 436374 | 111.36% | 151.34M | |
| a Ateam Holdings Co. 3662.TSE | 7.98 | 8.02 | 7.97 | -0.03 | -0.37% | 3.69 | 9.05 | 98300 | 119.16% | 148.18M | |
| k KLab 3656.TSE | 2.29 | 2.41 | 2.19 | 0.02 | +0.88% | 0.74 | 2.60 | 8.24M | 66.77% | 136.62M | |
| u Userjoy Technology 3546.TWO | 2.49 | 2.51 | 2.48 | 0.00 | 0.00% | 2.25 | 4.30 | 372772 | 131.47% | 145.73M | |
| f Fujishoji Co. 6257.TSE | 6.88 | 6.9 | 6.85 | 0.02 | +0.29% | 6.60 | 9.29 | 54900 | 142.14% | 143.81M | |
| u UNITED 2497.TSE | 3.33 | 3.34 | 3.29 | 0.04 | +1.22% | 3.04 | 5.65 | 65600 | 54.20% | 124.53M | |
| g gumi 3903.TSE | 2.48 | 2.56 | 2.39 | 0.10 | +4.20% | 1.65 | 5.69 | 1.83M | 191.97% | 122.91M | |
| n Nihon Falcom 3723.TSE | 10.39 | 10.45 | 10.3 | -0.06 | -0.57% | 6.53 | 11.97 | 6400 | 58.13% | 106.84M | |
| c Chinese Gamer International 3083.TWO | 1.18 | 1.21 | 1.14 | 0.04 | +3.51% | 0.93 | 1.53 | 422624 | 357.77% | 101.69M | |
| h HEROZ 4382.TSE | 5.42 | 5.51 | 5.39 | 0.00 | 0.00% | 5.19 | 9.11 | 43000 | 46.81% | 82.30M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.66 | 2.69 | 2.66 | 0.00 | 0.00% | 1.84 | 3.88 | 171793 | 107.38% | 79.83M | |
| d Drecom 3793.TSE | 2.60 | 2.63 | 2.59 | 0.00 | 0.00% | 2.51 | 7.62 | 36900 | 31.92% | 74.77M | |
| a Aiming 3911.TSE | 1.51 | 1.57 | 1.44 | 0.08 | +5.59% | 1.21 | 2.27 | 2.01M | 547.41% | 70.55M | |
| g Gamesparcs 6542.TWO | 1.55 | 1.55 | 1.52 | 0.01 | +0.65% | 1.38 | 2.25 | 14000 | 142.16% | 65.22M | |
| c coly 4175.TSE | 11.96 | 11.97 | 11.82 | 0.01 | +0.08% | 6.57 | 17.04 | 5500 | 24.60% | 65.82M | |
| i Imagineer 4644.TSE | 6.86 | 6.86 | 6.82 | 0.04 | +0.59% | 6.13 | 7.42 | 7100 | 80.99% | 66.07M | |
| k KAYAC 3904.TSE | 3.34 | 3.36 | 3.22 | 0.08 | +2.45% | 2.38 | 4.21 | 29500 | 75.71% | 53.88M | |
| m Mobile Factory 3912.TSE | 6.77 | 6.83 | 6.73 | -0.03 | -0.44% | 4.14 | 7.18 | 9100 | 56.21% | 48.33M | |
| c CyberStep 3810.TSE | 1.90 | 1.98 | 1.86 | -0.08 | -4.04% | 0.94 | 2.79 | 480300 | 137.72% | 47.42M | |
| g geechs 7060.TSE | 3.57 | 3.62 | 3.57 | -0.04 | -1.11% | 2.27 | 4.85 | 16900 | 97.67% | 36.41M | |
| a Aeria 3758.TSE | 1.85 | 1.86 | 1.84 | 0.00 | 0.00% | 1.34 | 2.61 | 36700 | 68.97% | 38.44M | |
| g Gala 4777.TSE | 1.30 | 1.32 | 1.3 | -0.02 | -1.52% | 1.20 | 1.85 | 50200 | 17.27% | 36.36M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 1.21 | 3.09 | 7376 | 62.54% | 35.80M | |
| e Edia 3935.TSE | 5.14 | 5.84 | 5.06 | -0.61 | -10.61% | 1.94 | 8.59 | 608000 | 402.52% | 30.30M | |
| c CROOZ 2138.TSE | 3.77 | 3.8 | 3.76 | -0.02 | -0.53% | 3.05 | 4.85 | 18000 | 53.00% | 36.04M | |
| t Tose Co. 4728.TSE | 4.16 | 4.16 | 4.08 | 0.06 | +1.46% | 3.84 | 4.73 | 20700 | 140.82% | 31.51M | |
| m Moi Corporation 5031.TSE | 2.27 | 2.31 | 2.27 | -0.01 | -0.44% | 1.23 | 2.32 | 40200 | 9.63% | 31.76M | |
| c CAVE Interactive 3760.TSE | 4.40 | 4.61 | 4.32 | -0.19 | -4.14% | 4.40 | 8.48 | 88400 | 244.74% | 29.13M | |
| n Nippon Ichi Software 3851.TSE | 5.11 | 5.11 | 5.11 | 0.01 | +0.20% | 4.93 | 6.83 | 1000 | 10.75% | 25.85M | |
| g Gravity 3629.TWO | 0.70 | 0.7 | 0.7 | -0.01 | -1.41% | 0.52 | 1.25 | 7000 | 171.50% | 23.03M | |
| w WonderPlanet 4199.TSE | 9.01 | 9.57 | 8.94 | 0.51 | +6.00% | 4.20 | 11.22 | 170000 | 62.81% | 22.96M | |
| t TENDA 4198.TSE | 3.48 | 3.51 | 3.42 | -0.20 | -5.43% | 3.48 | 7.11 | 48300 | 286.82% | 22.96M | |
| m monoAI technology 5240.TSE | 1.79 | 1.82 | 1.76 | -0.03 | -1.65% | 1.19 | 3.89 | 212800 | 15.26% | 21.94M | |
| y YUKE’S 4334.TSE | 2.60 | 2.66 | 2.6 | -0.03 | -1.14% | 2.18 | 3.32 | 28700 | 54.86% | 21.90M | |
| a Astro 3064.TWO | 1.51 | 1.51 | 1.51 | 0.03 | +2.03% | 1.40 | 2.89 | 1491 | 95.56% | 19.63M |
