JAKOTA Games 75 Index
130.94 USD
0.37
+0.28%
Overview
Last value
130.94 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap296.07B USD
- Max market cap122.01B USD
- Min market cap9.91M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.76 | 21 | 20.7 | 0.10 | +0.48% | 17.37 | 30.42 | 10.04M | 48.43% | 122.61B | |
| n Nintendo 7974.TSE | 55.44 | 56.34 | 55.28 | -0.08 | -0.14% | 50.49 | 99.43 | 6.33M | 55.25% | 63.92B | |
| n Nexon 3659.TSE | 16.44 | 16.66 | 16.21 | -0.11 | -0.66% | 12.72 | 27.97 | 2.17M | 86.31% | 13.01B | |
| k Konami Group Corp. 9766.TSE | 119.90 | 122.25 | 119.27 | 0.00 | 0.00% | 87.72 | 173.82 | 296200 | 54.23% | 16.25B | |
| b Bandai Namco 7832.TSE | 25.25 | 25.33 | 25.06 | 0.32 | +1.28% | 20.14 | 38.35 | 1.56M | 68.37% | 16.35B | |
| c Capcom 9697.TSE | 21.63 | 21.89 | 21.29 | 0.67 | +3.20% | 19.38 | 34.31 | 1.96M | 62.60% | 9.05B | |
| k Krafton 259960.KO | 155.73 | 159.4 | 154.39 | -1.77 | -1.12% | 143.36 | 282.51 | 79553 | 52.03% | 6.95B | |
| s Square Enix 9684.TSE | 16.30 | 16.41 | 16.25 | 0.05 | +0.31% | 11.30 | 25.70 | 786800 | 59.59% | 5.88B | |
| i International Games System (IGS) 3293.TWO | 24.29 | 24.29 | 23.75 | 0.69 | +2.92% | 21.16 | 34.94 | 1.26M | 70.74% | 6.84B | |
| c CyberAgent 4751.TSE | 8.40 | 8.51 | 8.35 | 0.00 | 0.00% | 6.27 | 12.39 | 2.61M | 72.49% | 4.26B | |
| k Koei Tecmo 3635.TSE | 9.99 | 10.14 | 9.94 | 0.02 | +0.20% | 9.87 | 17.42 | 1.14M | 45.50% | 3.34B | |
| s Sega Sammy Holdings 6460.TSE | 15.47 | 15.56 | 15.33 | 0.09 | +0.59% | 15.04 | 25.22 | 337000 | 28.47% | 3.21B | |
| k Kadokawa 9468.TSE | 23.80 | 24.52 | 23.79 | -0.63 | -2.58% | 17.50 | 29.91 | 599500 | 74.69% | 3.49B | |
| n Netmarble 251270.KO | 32.55 | 33.35 | 32.38 | -0.55 | -1.66% | 25.38 | 49.36 | 204787 | 62.15% | 2.54B | |
| n NCsoft 036570.KO | 140.36 | 145.03 | 139.69 | -1.49 | -1.05% | 91.96 | 174.22 | 46390 | 39.53% | 2.72B | |
| d DeNA 2432.TSE | 16.52 | 16.59 | 16.08 | 0.48 | +2.99% | 11.37 | 26.97 | 1.89M | 80.06% | 1.84B | |
| p Pearl Abyss 263750.KQ | 38.36 | 39.97 | 37.29 | -1.73 | -4.32% | 18.52 | 47.83 | 1.50M | 60.47% | 2.36B | |
| s Sun Corporation 6736.TSE | 52.47 | 53.29 | 52.16 | 0.20 | +0.38% | 35.49 | 79.30 | 19200 | 24.12% | 1.13B | |
| m Mixi 2121.TSE | 16.02 | 16.1 | 15.89 | 0.00 | 0.00% | 15.68 | 24.84 | 156200 | 52.99% | 1.04B | |
| g GungHo Online Entertainment 3765.TSE | 15.97 | 15.97 | 15.79 | 0.11 | +0.69% | 15.16 | 22.46 | 213300 | 61.63% | 861.83M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.10 | 9.31 | 9.07 | -0.09 | -0.98% | 8.74 | 16.68 | 211000 | 42.36% | 566.48M | |
| d DoubleUGames 192080.KO | 32.01 | 32.65 | 31.85 | 0.04 | +0.13% | 31.65 | 45.73 | 27366 | 43.60% | 626.64M | |
| n NHN 181710.KO | 23.76 | 24.93 | 23.63 | -0.55 | -2.26% | 11.13 | 29.30 | 29854 | 33.01% | 742.38M | |
| n NEXON Games 225570.KQ | 7.46 | 7.73 | 7.42 | -0.11 | -1.45% | 7.09 | 12.33 | 98014 | 53.68% | 469.07M | |
| s Soft-World International 5478.TWO | 3.10 | 3.12 | 3.09 | 0.00 | 0.00% | 2.88 | 4.41 | 143115 | 42.17% | 464.37M | |
| g GREE Holdings 3632.TSE | 2.43 | 2.44 | 2.41 | 0.01 | +0.41% | 2.28 | 3.95 | 342700 | 53.68% | 416.70M | |
| h Happinet 7552.TSE | 17.38 | 17.5 | 17.24 | 0.21 | +1.22% | 16.76 | 48.14 | 112800 | 45.48% | 763.16M | |
| n Neowiz Games 095660.KQ | 15.31 | 15.81 | 15.24 | -0.07 | -0.46% | 12.28 | 21.63 | 30706 | 31.11% | 323.93M | |
| c COLOPL 3668.TSE | 2.78 | 2.78 | 2.75 | 0.04 | +1.46% | 2.59 | 3.73 | 303200 | 73.38% | 356.74M | |
| w Wemade 112040.KQ | 12.97 | 13.47 | 12.91 | -0.05 | -0.38% | 12.97 | 32.83 | 109876 | 73.57% | 212.64M | |
| w Webzen 069080.KQ | 7.89 | 8.03 | 7.85 | 0.04 | +0.51% | 7.85 | 13.11 | 46867 | 46.82% | 246.96M | |
| b Bushiroad 7803.TSE | 1.64 | 1.65 | 1.62 | 0.01 | +0.61% | 1.08 | 2.65 | 291600 | 41.81% | 222.94M | |
| a Akatsuki Inc. 3932.TSE | 17.62 | 17.74 | 17.38 | 0.29 | +1.67% | 12.78 | 24.34 | 72100 | 92.44% | 254.07M | |
| d Devsisters 194480.KQ | 14.80 | 15.71 | 14.54 | -0.65 | -4.21% | 14.80 | 40.55 | 148006 | 78.35% | 162.32M | |
| c Com2uS 078340.KQ | 21.45 | 22.26 | 21.22 | 0.04 | +0.19% | 19.68 | 37.41 | 52690 | 92.01% | 245.54M | |
| x X-Legend Entertainment 4994.TW | 3.10 | 3.1 | 3.07 | 0.04 | +1.31% | 2.79 | 3.60 | 6121 | 22.96% | 205.54M | |
| m Marvelous 7844.TSE | 2.94 | 2.94 | 2.88 | 0.05 | +1.73% | 2.74 | 4.16 | 232900 | 178.01% | 178.10M | |
| w Wayi International Digital Entertainment 3086.TWO | 10.50 | 10.58 | 10.12 | 0.90 | +9.38% | 3.50 | 10.50 | 489573 | 267.95% | 286.30M | |
| f FuRyu 6238.TSE | 8.31 | 8.5 | 8.27 | -0.07 | -0.84% | 5.61 | 8.38 | 172100 | 66.45% | 220.19M | |
| b Bank of Innovation 4393.TSE | 32.66 | 33.16 | 32.29 | 0.16 | +0.49% | 29.13 | 94.02 | 19600 | 48.17% | 129.81M | |
| s Softstar Entertainment 6111.TWO | 1.35 | 1.35 | 1.32 | 0.01 | +0.75% | 1.29 | 2.04 | 188299 | 64.26% | 129.89M | |
| a Ateam Holdings Co. 3662.TSE | 6.29 | 6.29 | 6.23 | 0.11 | +1.78% | 3.85 | 9.05 | 63100 | 63.68% | 116.99M | |
| k KLab 3656.TSE | 2.01 | 2.09 | 1.99 | 0.03 | +1.52% | 0.74 | 2.74 | 4.61M | 61.66% | 152.85M | |
| u Userjoy Technology 3546.TWO | 2.18 | 2.2 | 2.18 | -0.01 | -0.46% | 2.05 | 4.30 | 52496 | 21.88% | 127.62M | |
| f Fujishoji Co. 6257.TSE | 6.41 | 6.43 | 6.36 | 0.04 | +0.63% | 6.08 | 9.24 | 14800 | 34.99% | 134.07M | |
| u UNITED 2497.TSE | 3.22 | 3.23 | 3.17 | 0.05 | +1.58% | 3.04 | 5.44 | 46200 | 82.52% | 120.66M | |
| g gumi 3903.TSE | 2.11 | 2.14 | 2.09 | 0.01 | +0.48% | 1.87 | 5.69 | 237400 | 38.33% | 107.75M | |
| n Nihon Falcom 3723.TSE | 12.28 | 12.63 | 12.28 | -0.21 | -1.68% | 6.53 | 17.17 | 10700 | 53.00% | 121.18M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.85 | 0.84 | 0.01 | +1.19% | 0.84 | 1.48 | 29422 | 21.10% | 73.18M | |
| h HEROZ 4382.TSE | 5.47 | 5.54 | 5.45 | -0.01 | -0.18% | 4.88 | 9.11 | 31800 | 45.93% | 83.14M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.21 | 2.24 | 2.2 | 0.01 | +0.45% | 1.84 | 3.88 | 279576 | 170.46% | 66.51M | |
| d Drecom 3793.TSE | 2.54 | 2.56 | 2.52 | 0.01 | +0.40% | 2.41 | 6.89 | 51200 | 54.35% | 73.66M | |
| a Aiming 3911.TSE | 1.24 | 1.25 | 1.22 | 0.02 | +1.64% | 1.20 | 2.27 | 149600 | 54.40% | 57.64M | |
| g Gamesparcs 6542.TWO | 1.73 | 1.73 | 1.72 | 0.01 | +0.58% | 1.38 | 2.25 | 7213 | 15.02% | 70.80M | |
| c coly 4175.TSE | 12.58 | 12.68 | 12.4 | 0.03 | +0.24% | 8.30 | 17.04 | 4800 | 44.90% | 69.24M | |
| i Imagineer 4644.TSE | 6.47 | 6.5 | 6.46 | -0.02 | -0.31% | 6.34 | 7.42 | 5500 | 35.52% | 62.36M | |
| k KAYAC 3904.TSE | 2.69 | 2.71 | 2.66 | -0.03 | -1.10% | 2.38 | 3.90 | 16200 | 53.68% | 41.44M | |
| m Mobile Factory 3912.TSE | 7.46 | 7.5 | 7.44 | 0.01 | +0.13% | 5.09 | 8.22 | 6300 | 34.88% | 48.45M | |
| c CyberStep 3810.TSE | 1.49 | 1.55 | 1.49 | -0.02 | -1.32% | 1.04 | 2.79 | 164200 | 37.55% | 102.97M | |
| g geechs 7060.TSE | 3.67 | 3.68 | 3.62 | 0.02 | +0.55% | 2.28 | 4.85 | 10200 | 35.21% | 37.26M | |
| a Aeria 3758.TSE | 1.58 | 1.59 | 1.57 | 0.01 | +0.64% | 1.34 | 2.61 | 18900 | 47.59% | 32.00M | |
| g Gala 4777.TSE | 1.28 | 1.3 | 1.27 | 0.01 | +0.79% | 1.20 | 1.85 | 14300 | 25.15% | 35.84M | |
| f Fun Yours Technology 6482.TWO | 1.00 | 1.03 | 0.99 | 0.02 | +2.04% | 0.97 | 3.09 | 32050 | 81.23% | 28.58M | |
| e Edia 3935.TSE | 4.25 | 4.38 | 4.23 | 0.00 | 0.00% | 2.42 | 8.59 | 43800 | 78.17% | 25.06M | |
| c CROOZ 2138.TSE | 3.31 | 3.34 | 3.3 | -0.02 | -0.60% | 3.05 | 4.85 | 10100 | 36.12% | 31.67M | |
| t Tose Co. 4728.TSE | 4.03 | 4.04 | 3.99 | -0.03 | -0.74% | 3.84 | 4.73 | 6700 | 91.12% | 30.55M | |
| m Moi Corporation 5031.TSE | 1.74 | 1.81 | 1.74 | 0.00 | 0.00% | 1.23 | 2.36 | 46800 | 49.11% | 24.34M | |
| c CAVE Interactive 3760.TSE | 4.18 | 4.22 | 4.18 | 0.03 | +0.72% | 3.89 | 7.58 | 7500 | 25.20% | 25.16M | |
| n Nippon Ichi Software 3851.TSE | 5.28 | 5.3 | 5.28 | -0.02 | -0.38% | 4.93 | 6.23 | 700 | 20.21% | 26.71M | |
| g Gravity 3629.TWO | 0.62 | 0.62 | 0.57 | -0.02 | -3.13% | 0.52 | 1.25 | 6103 | 136.29% | 20.50M | |
| w WonderPlanet 4199.TSE | 5.65 | 5.83 | 5.61 | -0.01 | -0.18% | 4.20 | 11.22 | 14800 | 24.04% | 14.40M | |
| t TENDA 4198.TSE | 3.44 | 3.48 | 3.41 | -0.02 | -0.58% | 3.26 | 7.11 | 1300 | 21.85% | 22.79M | |
| m monoAI technology 5240.TSE | 1.41 | 1.41 | 1.36 | 0.04 | +2.92% | 1.19 | 3.08 | 33200 | 46.40% | 17.30M | |
| y YUKE’S 4334.TSE | 2.44 | 2.44 | 2.42 | -0.01 | -0.41% | 2.20 | 3.32 | 2200 | 17.32% | 20.53M | |
| a Astro 3064.TWO | 0.69 | 0.72 | 0.69 | -0.07 | -9.21% | 0.69 | 2.56 | 7175 | 55.21% | 8.95M |
