JAKOTA Games 75 Index Overview

Overview

Last value

142.42 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
371.03B USD
Max market cap
159.99B USD
Min market cap
12.27M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	26.70	27.1	26.61	-0.13	-0.48%	15.38	30.42	7.93M	57.02%	159.25B
n Nintendo 7974.TSE	74.17	75.17	73.94	-1.10	-1.46%	45.62	99.43	5.29M	114.88%	86.35B
b Bandai Namco 7832.TSE	27.27	27.86	27.09	-0.21	-0.76%	18.50	38.35	2.30M	106.81%	17.65B
k Konami Group Corp. 9766.TSE	143.04	145.62	143.01	-0.70	-0.49%	69.94	173.82	211700	45.19%	19.39B
n Nexon 3659.TSE	24.67	24.89	24.56	0.15	+0.61%	12.72	24.71	900300	48.79%	19.57B
c Capcom 9697.TSE	23.23	23.9	23.21	0.03	+0.13%	16.25	34.31	2.24M	109.13%	9.72B
k Krafton 259960.KO	164.99	169.08	164.65	-3.63	-2.15%	163.92	282.51	77971	83.68%	7.36B
i International Games System (IGS) 3293.TWO	22.87	23.19	22.74	-0.11	-0.48%	18.91	34.94	906216	37.49%	6.45B
c CyberAgent 4751.TSE	8.47	8.51	8.36	0.15	+1.80%	5.54	12.39	2.86M	69.68%	4.29B
s Sega Sammy Holdings 6460.TSE	16.37	16.92	16.44	-0.18	-1.09%	12.95	25.22	894400	73.33%	3.44B
k Koei Tecmo 3635.TSE	12.64	13	12.64	0.12	+0.96%	8.40	17.42	862100	85.87%	4.22B
n Netmarble 251270.KO	33.54	33.99	33.54	-0.46	-1.35%	25.38	50.49	185215	102.36%	2.75B
k Kadokawa 9468.TSE	20.33	20.44	20.05	0.56	+2.83%	15.74	29.91	602400	101.55%	2.98B
n NCsoft 036570.KO	134.45	135.13	130.29	2.40	+1.82%	91.96	174.22	124221	55.98%	2.61B
s Square Enix 9684.TSE	18.46	18.87	18.34	0.56	+3.13%	9.80	25.70	2.05M	167.15%	6.66B
d DeNA 2432.TSE	15.93	16.01	15.71	0.33	+2.12%	8.94	26.97	1.63M	53.75%	1.78B
p Pearl Abyss 263750.KQ	25.70	25.7	25.16	0.31	+1.22%	18.52	34.39	112614	52.58%	1.58B
m Mixi 2121.TSE	17.72	18.1	17.64	0.11	+0.62%	17.31	24.84	373900	151.42%	1.17B
s Sun Corporation 6736.TSE	59.68	59.68	56.46	1.74	+3.00%	27.10	79.30	57100	96.65%	1.28B
h Happinet 7552.TSE	38.45	38.84	38.2	-0.05	-0.13%	18.09	48.14	96000	92.19%	843.90M
g GungHo Online Entertainment 3765.TSE	15.88	16.18	15.77	0.24	+1.53%	15.16	22.46	201700	96.85%	863.14M
t Tsuburaya Fields Holdings 2767.TSE	12.10	12.16	11.88	0.23	+1.94%	7.77	18.05	260200	58.95%	752.84M
d DoubleUGames 192080.KO	36.61	37.16	36.61	-0.23	-0.62%	30.71	45.73	19990	53.05%	716.63M
n NEXON Games 225570.KQ	8.39	8.52	8.37	-0.08	-0.94%	7.84	21.33	148210	118.56%	527.81M
n NHN 181710.KO	20.97	21.48	20.22	0.65	+3.20%	11.13	24.80	107131	120.79%	655.05M
s Soft-World International 5478.TWO	3.12	3.13	3.1	-0.02	-0.64%	2.88	4.54	77813	43.40%	467.14M
g GREE Holdings 3632.TSE	2.61	2.63	2.57	0.04	+1.56%	2.51	3.95	274300	42.38%	447.75M
c COLOPL 3668.TSE	2.76	2.76	2.7	0.08	+2.99%	2.67	4.00	317600	157.37%	353.89M
d Devsisters 194480.KQ	19.57	19.84	19.4	-0.03	-0.15%	18.80	54.29	41621	59.80%	214.55M
n Neowiz Games 095660.KQ	17.32	17.45	16.16	1.03	+6.32%	12.28	20.90	151695	208.13%	366.52M
w Wemade 112040.KQ	18.48	19.33	18.41	-0.11	-0.59%	16.68	32.83	99998	65.54%	303.01M
c Com2uS 078340.KQ	20.42	20.49	20.18	0.10	+0.49%	20.26	37.41	28618	68.09%	233.23M
w Webzen 069080.KQ	9.42	9.67	9.41	-0.20	-2.08%	8.30	13.99	46636	60.64%	294.83M
b Bushiroad 7803.TSE	1.96	2.03	1.94	0.03	+1.55%	0.99	2.65	1.40M	145.80%	266.02M
a Akatsuki Inc. 3932.TSE	17.15	17.42	17.03	0.23	+1.36%	12.78	24.34	44000	78.03%	247.33M
m Marvelous 7844.TSE	3.36	3.36	3.27	0.07	+2.13%	2.74	4.35	101700	73.12%	203.23M
b Bank of Innovation 4393.TSE	38.52	39.36	37.55	0.85	+2.26%	27.36	94.02	50100	86.09%	153.09M
x X-Legend Entertainment 4994.TW	3.05	3.09	3.05	-0.05	-1.61%	2.79	3.91	20034	107.12%	202.52M
f FuRyu 6238.TSE	6.82	6.86	6.77	0.08	+1.19%	5.61	7.82	107500	97.16%	180.58M
g gumi 3903.TSE	2.29	2.34	2.23	-0.12	-4.98%	1.65	5.69	1.68M	214.14%	113.44M
s Softstar Entertainment 6111.TWO	1.41	1.43	1.4	-0.01	-0.70%	1.34	2.30	175602	30.64%	136.91M
u Userjoy Technology 3546.TWO	2.55	2.59	2.54	-0.05	-1.92%	2.25	4.30	163968	43.44%	148.94M
f Fujishoji Co. 6257.TSE	6.80	6.84	6.77	0.04	+0.59%	6.60	9.29	20500	54.83%	142.18M
u UNITED 2497.TSE	3.09	3.13	3.08	-0.01	-0.32%	3.08	5.65	165400	145.48%	115.72M
a Ateam Holdings Co. 3662.TSE	7.56	7.6	7.49	0.05	+0.67%	3.69	9.05	58200	92.71%	140.28M
w Wayi International Digital Entertainment 3086.TWO	6.93	7.06	6.87	0.04	+0.58%	3.50	8.28	227480	169.58%	189.04M
h HEROZ 4382.TSE	5.50	5.66	5.45	-0.38	-6.46%	5.20	9.11	291200	291.34%	83.51M
n Nihon Falcom 3723.TSE	9.97	10.13	9.9	0.14	+1.42%	6.53	11.97	2600	11.81%	102.47M
c Chinese Gamer International 3083.TWO	1.10	1.11	1.1	-0.01	-0.90%	0.93	1.81	47161	41.42%	95.32M
d Drecom 3793.TSE	2.74	2.74	2.66	0.08	+3.01%	2.66	7.62	120000	111.30%	78.62M
a Aiming 3911.TSE	1.52	1.52	1.46	0.06	+4.11%	1.21	2.27	209400	67.92%	70.76M
c coly 4175.TSE	14.07	14.07	14.07	2.65	+23.20%	6.57	17.04	64900	593.60%	77.40M
k KLab 3656.TSE	2.39	2.66	2.34	-0.21	-8.08%	0.74	2.60	18.57M	165.51%	142.64M
m MacroWell OMG Digital Entertainment 3687.TWO	2.56	2.57	2.51	0.02	+0.79%	1.84	3.88	53641	33.44%	76.82M
i Imagineer 4644.TSE	6.84	6.85	6.83	0.04	+0.59%	6.03	7.42	4100	51.14%	65.88M
g Gamesparcs 6542.TWO	1.59	1.63	1.55	-0.02	-1.24%	1.38	2.25	9000	79.18%	66.82M
c CyberStep 3810.TSE	1.98	2.01	1.86	0.09	+4.76%	0.94	2.79	325400	87.56%	49.54M
k KAYAC 3904.TSE	3.57	3.57	3.37	0.18	+5.31%	2.38	4.25	30100	40.33%	57.58M
m Mobile Factory 3912.TSE	6.94	6.98	6.69	0.34	+5.15%	3.83	6.94	41600	413.52%	49.55M
f Fun Yours Technology 6482.TWO	1.26	1.26	1.25	0.00	0.00%	1.21	3.70	12726	65.85%	35.95M
e Edia 3935.TSE	6.12	6.13	5.99	0.12	+2.00%	1.94	8.59	152700	127.57%	36.06M
g geechs 7060.TSE	3.92	3.96	3.88	0.08	+2.08%	2.27	4.85	11000	81.10%	40.06M
g Gala 4777.TSE	1.34	1.35	1.32	0.01	+0.75%	1.20	1.85	89500	33.66%	37.61M
a Aeria 3758.TSE	1.92	1.92	1.9	0.02	+1.05%	1.34	2.61	47600	116.00%	39.77M
c CAVE Interactive 3760.TSE	4.66	4.66	4.57	0.05	+1.08%	4.52	9.52	19100	71.82%	30.87M
c CROOZ 2138.TSE	3.55	3.57	3.54	0.00	0.00%	3.05	4.85	21300	84.48%	33.95M
t Tose Co. 4728.TSE	4.09	4.1	4.08	0.02	+0.49%	3.84	4.73	14400	127.17%	31.00M
t TENDA 4198.TSE	3.64	3.66	3.61	0.05	+1.39%	3.59	7.11	11800	121.44%	23.99M
n Nippon Ichi Software 3851.TSE	5.06	5.16	5.06	-0.05	-0.98%	5.01	6.83	7900	111.32%	25.63M
g Gravity 3629.TWO	0.75	0.75	0.75	0.05	+7.14%	0.52	1.25	4000	196.08%	24.84M
t Tokyo Communications Group 7359.TSE	1.92	1.92	1.88	0.07	+3.78%	1.28	4.12	45100	40.11%	19.30M
y YUKE’S 4334.TSE	2.46	2.54	2.41	-0.07	-2.77%	2.18	3.32	80000	386.60%	20.69M
g GameWith 6552.TSE	1.13	1.14	1.12	0.03	+2.73%	1.10	2.17	174300	654.20%	19.72M
m Moi Corporation 5031.TSE	2.21	2.28	2.15	0.02	+0.91%	1.23	2.25	210700	56.59%	30.82M
e enish 3667.TSE	0.37	0.38	0.37	0.00	0.00%	0.37	2.52	693000	80.13%	12.34M