All data are based on the daily closing price as of December 2, 2025

JAKOTA Games 75 Index

147.90 USD
-0.57
-0.38%

Overview

Last value
147.90 usd
52 week high
169.46 usd
52 week low
98.05 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    394.82B USD
  • Max market cap
    169.36B USD
  • Min market cap
    14.88M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 28.47 28.61 28.25 0.08 +0.28% 15.3830.429.62M70.61%169.87B
n Nintendo 7974.TSE 82.47 84.39 82.28 -1.55 -1.84% 45.6299.432.59M61.76%96.01B
b Bandai Namco 7832.TSE 28.38 28.65 28.22 -0.24 -0.84% 18.5038.351.40M65.86%18.37B
k Konami Group Corp. 9766.TSE 148.75 151.96 148.72 0.25 +0.17% 68.28173.8226450051.32%20.16B
n Nexon 3659.TSE 24.36 24.62 24.27 -0.11 -0.45% 12.7224.471.15M61.08%19.34B
c Capcom 9697.TSE 23.72 24.04 23.51 -0.28 -1.17% 16.2534.311.39M66.85%9.92B
k Krafton 259960.KO 172.34 173.71 170.98 0.91 +0.53% 171.43282.514561346.95%7.69B
i International Games System (IGS) 3293.TWO 23.55 23.78 23.55 0.01 +0.04% 17.1934.9470731428.59%6.64B
c CyberAgent 4751.TSE 8.79 8.9 8.75 -0.05 -0.57% 5.5412.392.44M58.57%4.45B
s Sega Sammy Holdings 6460.TSE 17.34 17.76 17.2 0.19 +1.11% 12.9525.221.21M102.07%3.65B
k Koei Tecmo 3635.TSE 13.35 13.54 13.3 0.07 +0.53% 8.4017.4290940073.70%4.46B
n Netmarble 251270.KO 36.10 37.19 36.04 -0.50 -1.37% 25.3850.4913729973.10%2.96B
k Kadokawa 9468.TSE 21.13 21.22 20.98 -0.05 -0.24% 15.7429.9123750041.62%3.10B
n NCsoft 036570.KO 142.37 143.05 137.6 4.27 +3.09% 91.96174.2211091553.22%2.76B
s Square Enix 9684.TSE 19.56 19.83 19.54 -0.25 -1.26% 9.0625.7069560066.19%7.05B
d DeNA 2432.TSE 15.09 15.51 15 -0.35 -2.27% 8.9426.971.71M40.02%1.68B
p Pearl Abyss 263750.KQ 26.36 26.43 25.65 0.48 +1.85% 18.5234.3913844768.43%1.62B
m Mixi 2121.TSE 18.23 18.33 18.16 -0.14 -0.76% 17.3124.8418360088.41%1.21B
s Sun Corporation 6736.TSE 57.69 58.27 57.37 -0.19 -0.33% 27.1079.302940037.16%1.24B
h Happinet 7552.TSE 39.55 41.79 39.42 -1.93 -4.65% 18.0948.14167100155.67%867.98M
g GungHo Online Entertainment 3765.TSE 15.83 15.85 15.54 0.22 +1.41% 15.1622.4614890074.11%859.99M
t Tsuburaya Fields Holdings 2767.TSE 12.21 12.78 12.14 -0.59 -4.61% 7.7718.05471900106.54%759.54M
d DoubleUGames 192080.KO 37.13 37.19 36.72 0.26 +0.71% 30.7145.732084549.09%740.42M
n NEXON Games 225570.KQ 8.92 9 8.86 0.02 +0.22% 7.8421.336793647.12%567.35M
n NHN 181710.KO 22.89 23.16 22.62 0.20 +0.88% 11.1324.805859356.71%715.14M
s Soft-World International 5478.TWO 3.10 3.15 3.09 -0.01 -0.32% 2.884.6213184673.71%465.09M
g GREE Holdings 3632.TSE 2.59 2.59 2.55 0.00 0.00% 2.513.9544680072.07%443.75M
c COLOPL 3668.TSE 2.75 2.8 2.75 -0.07 -2.48% 2.754.00221800122.88%353.24M
d Devsisters 194480.KQ 22.45 23.09 22.11 0.17 +0.76% 18.8054.2972924108.56%246.11M
n Neowiz Games 095660.KQ 18.15 18.19 17.44 0.46 +2.60% 12.2820.90121065174.94%384.22M
w Wemade 112040.KQ 19.41 19.69 19.18 -0.01 -0.05% 16.6832.839728363.11%318.38M
c Com2uS 078340.KQ 21.32 21.56 21.25 0.03 +0.14% 20.6237.412567558.84%243.53M
w Webzen 069080.KQ 10.09 10.14 9.85 0.14 +1.41% 8.3013.9994698121.83%315.91M
b Bushiroad 7803.TSE 2.01 2.05 1.99 -0.03 -1.47% 0.992.6573950094.10%272.99M
a Akatsuki Inc. 3932.TSE 17.15 17.22 16.94 0.13 +0.76% 12.7824.344100078.04%247.39M
m Marvelous 7844.TSE 3.36 3.44 3.35 -0.08 -2.33% 2.744.358940052.50%203.46M
b Bank of Innovation 4393.TSE 42.24 44.94 41.79 -2.52 -5.63% 27.3694.0278500156.29%167.89M
x X-Legend Entertainment 4994.TW 3.04 3.11 3.04 -0.01 -0.33% 2.793.991635984.97%202.05M
f FuRyu 6238.TSE 6.79 6.87 6.73 0.02 +0.30% 5.617.82184300164.56%179.75M
g gumi 3903.TSE 2.47 2.58 2.47 -0.11 -4.26% 1.655.6959590081.77%122.23M
s Softstar Entertainment 6111.TWO 1.46 1.47 1.46 0.00 0.00% 1.342.3416935027.83%141.53M
u Userjoy Technology 3546.TWO 2.68 2.7 2.64 0.04 +1.52% 2.254.30511430138.21%156.42M
f Fujishoji Co. 6257.TSE 6.69 6.74 6.69 -0.04 -0.59% 6.609.2951200149.29%139.92M
u UNITED 2497.TSE 3.19 3.2 3.19 -0.02 -0.62% 3.145.653640035.87%119.29M
a Ateam Holdings Co. 3662.TSE 7.37 7.53 7.36 -0.15 -1.99% 3.699.055430090.70%136.87M
w Wayi International Digital Entertainment 3086.TWO 7.12 7.3 7.08 -0.09 -1.25% 3.508.284092717.81%194.25M
h HEROZ 4382.TSE 5.49 5.67 5.49 -0.17 -3.00% 5.209.1198400102.15%83.27M
n Nihon Falcom 3723.TSE 9.67 9.9 9.56 -0.05 -0.51% 6.5311.97770037.65%99.44M
c Chinese Gamer International 3083.TWO 1.10 1.11 1.08 0.03 +2.80% 0.931.81229423200.83%94.82M
d Drecom 3793.TSE 2.74 2.82 2.74 -0.05 -1.79% 2.717.627340065.19%78.85M
a Aiming 3911.TSE 1.46 1.51 1.46 -0.04 -2.67% 1.212.27383500101.98%68.21M
c coly 4175.TSE 11.71 11.76 11.6 -0.11 -0.93% 6.5717.048500138.36%64.41M
k KLab 3656.TSE 1.56 1.69 1.49 0.07 +4.70% 0.741.939.59M140.18%93.46M
m MacroWell OMG Digital Entertainment 3687.TWO 2.55 2.57 2.51 0.05 +2.00% 1.843.8816508557.91%76.64M
i Imagineer 4644.TSE 6.78 6.79 6.76 0.00 0.00% 6.037.42450056.44%65.33M
g Gamesparcs 6542.TWO 1.40 1.4 1.4 0.00 0.00% 1.382.25100011.72%58.90M
c CyberStep 3810.TSE 1.94 1.99 1.92 -0.02 -1.02% 0.942.7919100041.10%48.58M
k KAYAC 3904.TSE 3.71 3.88 3.65 0.07 +1.92% 2.384.35118300174.17%59.68M
m Mobile Factory 3912.TSE 6.63 6.67 6.63 -0.01 -0.15% 3.836.8713007.51%47.35M
f Fun Yours Technology 6482.TWO 1.25 1.25 1.24 0.02 +1.63% 1.213.701547258.33%35.77M
e Edia 3935.TSE 5.91 6.17 5.91 -0.26 -4.21% 1.948.5910790077.83%34.85M
g geechs 7060.TSE 3.86 3.92 3.83 -0.09 -2.28% 2.274.85430024.50%39.41M
g Gala 4777.TSE 1.46 1.94 1.45 0.03 +2.10% 1.201.855.64M1353.84%40.96M
a Aeria 3758.TSE 1.93 1.94 1.93 -0.01 -0.52% 1.342.612020049.59%40.05M
c CAVE Interactive 3760.TSE 4.78 4.98 4.78 -0.17 -3.43% 4.789.5224600101.60%31.69M
c CROOZ 2138.TSE 3.70 3.79 3.7 -0.10 -2.63% 3.054.851200046.77%35.39M
t Tose Co. 4728.TSE 4.03 4.05 4.02 -0.02 -0.49% 3.844.73930073.17%30.56M
t TENDA 4198.TSE 3.79 3.81 3.79 -0.04 -1.04% 3.787.11750065.46%25.01M
n Nippon Ichi Software 3851.TSE 5.18 5.18 5.15 0.02 +0.39% 5.016.832800101.20%26.21M
g Gravity 3629.TWO 0.78 0.78 0.78 0.00 0.00% 0.521.25-0.00%25.56M
t Tokyo Communications Group 7359.TSE 1.99 2.06 1.99 -0.06 -2.93% 1.284.125150042.33%20.02M
y YUKE’S 4334.TSE 2.79 2.79 2.74 0.03 +1.09% 2.183.32670073.55%23.47M
g GameWith 6552.TSE 1.18 1.18 1.15 0.02 +1.72% 1.122.171300058.18%20.60M
m Moi Corporation 5031.TSE 1.72 1.72 1.66 0.03 +1.78% 1.231.9618900136.96%23.99M
e enish 3667.TSE 0.43 0.46 0.42 -0.01 -2.27% 0.432.521.51M231.01%14.41M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top