All data are based on the daily closing price as of December 3, 2025

JAKOTA Games 75 Index

146.49 USD
-1.41
-0.95%

Overview

Last value
146.49 usd
52 week high
169.46 usd
52 week low
98.05 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    393.16B USD
  • Max market cap
    169.87B USD
  • Min market cap
    14.41M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 28.19 28.66 28.11 -0.28 -0.98% 15.3830.4211.11M81.29%168.20B
n Nintendo 7974.TSE 81.31 82.4 80.83 -1.16 -1.41% 45.6299.433.00M72.83%94.67B
b Bandai Namco 7832.TSE 27.81 28.44 27.81 -0.57 -2.01% 18.5038.351.58M74.29%18.00B
k Konami Group Corp. 9766.TSE 145.85 148 145.21 -2.90 -1.95% 68.28173.8228870056.44%19.77B
n Nexon 3659.TSE 24.20 24.34 23.97 -0.16 -0.66% 12.7224.471.06M56.89%19.21B
c Capcom 9697.TSE 23.23 23.62 23.14 -0.49 -2.07% 16.2534.312.14M101.31%9.72B
k Krafton 259960.KO 171.88 173.93 170.86 -0.46 -0.27% 171.43282.514458746.15%7.67B
i International Games System (IGS) 3293.TWO 23.69 23.98 23.66 0.14 +0.59% 17.1934.941.00M40.47%6.68B
c CyberAgent 4751.TSE 8.74 8.84 8.71 -0.05 -0.57% 5.5412.392.43M58.24%4.43B
s Sega Sammy Holdings 6460.TSE 17.26 17.55 17.23 -0.08 -0.46% 12.9525.221.51M124.73%3.63B
k Koei Tecmo 3635.TSE 13.16 13.36 13.07 -0.19 -1.42% 8.4017.4289840072.55%4.40B
n Netmarble 251270.KO 36.49 36.56 35.88 0.39 +1.08% 25.3850.498920949.01%2.99B
k Kadokawa 9468.TSE 20.16 20.51 20.05 -0.33 -1.61% 15.7429.9158050098.98%2.95B
n NCsoft 036570.KO 147.33 147.67 141.19 4.96 +3.48% 91.96174.2213663964.76%2.86B
s Square Enix 9684.TSE 19.40 19.6 19.39 -0.16 -0.82% 9.0625.7075340071.53%6.99B
d DeNA 2432.TSE 14.85 15.02 14.76 -0.10 -0.67% 8.9426.971.75M41.26%1.66B
p Pearl Abyss 263750.KQ 26.16 26.57 26.06 -0.20 -0.76% 18.5234.3910357251.14%1.61B
m Mixi 2121.TSE 17.80 18.32 17.8 -0.43 -2.36% 17.3124.84294800138.27%1.18B
s Sun Corporation 6736.TSE 58.08 59.3 57.83 0.39 +0.68% 27.1079.304680062.50%1.25B
h Happinet 7552.TSE 39.26 39.96 39.26 -0.29 -0.73% 18.0948.14160000147.09%861.53M
g GungHo Online Entertainment 3765.TSE 15.82 15.92 15.67 -0.01 -0.06% 15.1622.4617570086.69%859.53M
t Tsuburaya Fields Holdings 2767.TSE 12.05 12.23 11.85 -0.16 -1.31% 7.7718.05570900125.08%749.70M
d DoubleUGames 192080.KO 37.38 37.51 36.97 0.25 +0.67% 30.7145.732089249.60%745.45M
n NEXON Games 225570.KQ 8.87 8.97 8.86 -0.05 -0.56% 7.8421.334073428.41%564.17M
n NHN 181710.KO 22.92 23.09 22.61 0.03 +0.13% 11.1324.804576244.37%716.06M
s Soft-World International 5478.TWO 3.13 3.17 3.11 0.03 +0.97% 2.884.624930827.59%469.52M
g GREE Holdings 3632.TSE 2.56 2.6 2.54 -0.03 -1.16% 2.513.95667900105.66%439.27M
c COLOPL 3668.TSE 2.70 2.75 2.7 -0.05 -1.82% 2.704.00198500107.78%346.63M
d Devsisters 194480.KQ 21.69 22.75 21.62 -0.76 -3.39% 18.8054.294590667.63%237.83M
n Neowiz Games 095660.KQ 18.11 18.35 17.94 -0.04 -0.22% 12.2820.903790955.14%383.27M
w Wemade 112040.KQ 19.41 20.12 19.3 0.00 0.00% 16.6832.8312601680.73%318.23M
c Com2uS 078340.KQ 21.31 21.49 21.25 -0.01 -0.05% 20.6237.412421055.46%243.45M
w Webzen 069080.KQ 10.07 10.13 9.9 -0.02 -0.20% 8.3013.995954076.37%315.46M
b Bushiroad 7803.TSE 1.94 2 1.94 -0.07 -3.48% 0.992.651.06M131.10%263.16M
a Akatsuki Inc. 3932.TSE 16.79 17.12 16.72 -0.36 -2.10% 12.7824.3468000126.81%242.12M
m Marvelous 7844.TSE 3.30 3.36 3.3 -0.06 -1.79% 2.744.3511320066.40%199.65M
b Bank of Innovation 4393.TSE 40.86 42.73 40.86 -1.38 -3.27% 27.3694.0267800133.16%162.41M
x X-Legend Entertainment 4994.TW 3.07 3.07 3.03 0.03 +0.99% 2.793.9926451134.27%203.78M
f FuRyu 6238.TSE 6.69 6.78 6.62 -0.10 -1.47% 5.617.82159400139.18%177.10M
g gumi 3903.TSE 2.44 2.51 2.44 -0.03 -1.21% 1.655.6952110072.52%120.92M
s Softstar Entertainment 6111.TWO 1.46 1.48 1.46 0.00 0.00% 1.342.3414356224.00%141.85M
u Userjoy Technology 3546.TWO 2.69 2.72 2.69 0.01 +0.37% 2.254.3024388465.56%157.31M
f Fujishoji Co. 6257.TSE 6.71 6.75 6.68 0.02 +0.30% 6.609.2949600140.31%140.24M
u UNITED 2497.TSE 3.13 3.19 3.13 -0.06 -1.88% 3.135.65231200219.70%117.16M
a Ateam Holdings Co. 3662.TSE 7.41 7.48 7.39 0.04 +0.54% 3.699.054040069.64%137.55M
w Wayi International Digital Entertainment 3086.TWO 7.05 7.16 7.05 -0.07 -0.98% 3.508.284714122.55%192.28M
h HEROZ 4382.TSE 5.54 5.6 5.49 0.05 +0.91% 5.209.11104400108.21%84.14M
n Nihon Falcom 3723.TSE 9.47 9.8 9.37 -0.20 -2.07% 6.5311.971150056.02%97.35M
c Chinese Gamer International 3083.TWO 1.09 1.12 1.09 -0.01 -0.91% 0.931.819723484.33%94.44M
d Drecom 3793.TSE 2.69 2.78 2.67 -0.05 -1.82% 2.697.62184800158.75%77.37M
a Aiming 3911.TSE 1.45 1.46 1.45 -0.01 -0.68% 1.212.2723180062.24%67.47M
c coly 4175.TSE 11.69 11.73 11.66 -0.02 -0.17% 6.5717.04370062.96%64.35M
k KLab 3656.TSE 1.59 1.65 1.57 0.03 +1.92% 0.741.937.90M114.02%94.82M
m MacroWell OMG Digital Entertainment 3687.TWO 2.56 2.58 2.55 0.01 +0.39% 1.843.889128132.82%76.90M
i Imagineer 4644.TSE 6.78 6.81 6.78 0.00 0.00% 6.037.42360046.17%65.35M
g Gamesparcs 6542.TWO 1.53 1.53 1.41 0.13 +9.29% 1.382.2522413246.78%64.13M
c CyberStep 3810.TSE 1.93 1.96 1.93 -0.01 -0.52% 0.942.797270016.84%48.37M
k KAYAC 3904.TSE 3.67 3.85 3.67 -0.04 -1.08% 2.384.354610066.72%59.10M
m Mobile Factory 3912.TSE 6.59 6.64 6.56 -0.04 -0.60% 3.836.87630036.62%47.00M
f Fun Yours Technology 6482.TWO 1.25 1.27 1.25 0.00 0.00% 1.213.70805330.38%35.89M
e Edia 3935.TSE 5.99 6.02 5.8 0.08 +1.35% 1.948.5910030077.75%35.34M
g geechs 7060.TSE 3.90 4 3.87 0.04 +1.04% 2.274.851690095.50%39.83M
g Gala 4777.TSE 1.40 1.45 1.39 -0.06 -4.11% 1.201.85562400129.30%39.25M
a Aeria 3758.TSE 1.93 1.97 1.91 0.00 0.00% 1.342.6184900199.64%40.14M
c CAVE Interactive 3760.TSE 4.66 4.8 4.66 -0.12 -2.51% 4.669.5224700101.42%30.91M
c CROOZ 2138.TSE 3.70 3.71 3.65 0.00 0.00% 3.054.851910073.44%35.41M
t Tose Co. 4728.TSE 4.05 4.06 4.04 0.02 +0.50% 3.844.73580046.82%30.68M
t TENDA 4198.TSE 3.79 3.81 3.79 0.00 0.00% 3.787.11530049.50%24.99M
n Nippon Ichi Software 3851.TSE 5.23 5.23 5.17 0.05 +0.97% 5.016.83160057.35%26.47M
g Gravity 3629.TWO 0.78 0.78 0.78 0.00 0.00% 0.521.25-0.00%25.57M
t Tokyo Communications Group 7359.TSE 1.95 2 1.95 -0.04 -2.01% 1.284.124940040.76%19.61M
y YUKE’S 4334.TSE 2.79 2.79 2.78 0.00 0.00% 2.183.32580066.95%23.47M
g GameWith 6552.TSE 1.15 1.16 1.14 -0.03 -2.54% 1.122.172120094.80%20.08M
m Moi Corporation 5031.TSE 1.70 1.72 1.7 -0.02 -1.16% 1.231.96790057.85%23.69M
e enish 3667.TSE 0.40 0.44 0.4 -0.03 -6.98% 0.402.521.30M190.02%13.58M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top