JAKOTA Games 75 Index
143.01 USD
-1.09
-0.76%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 26.68 | 27.74 | 26.61 | -0.91 | -3.30% | 15.38 | 30.42 | 14.17M | 102.42% | 159.08B | |
| n Nintendo 7974.TSE | 73.87 | 75.4 | 72.34 | -2.38 | -3.12% | 45.62 | 99.43 | 8.60M | 204.79% | 86.00B | |
| b Bandai Namco 7832.TSE | 27.46 | 27.46 | 27.09 | -0.09 | -0.33% | 18.50 | 38.35 | 1.73M | 82.60% | 17.78B | |
| k Konami Group Corp. 9766.TSE | 145.28 | 145.95 | 141 | -0.18 | -0.12% | 68.42 | 173.82 | 471300 | 93.10% | 19.69B | |
| n Nexon 3659.TSE | 24.55 | 24.55 | 24.19 | 0.13 | +0.53% | 12.72 | 24.71 | 1.12M | 60.84% | 19.48B | |
| c Capcom 9697.TSE | 23.84 | 23.93 | 23.44 | 0.23 | +0.97% | 16.25 | 34.31 | 2.08M | 96.09% | 9.97B | |
| k Krafton 259960.KO | 168.30 | 169.32 | 165.24 | 1.05 | +0.63% | 165.39 | 282.51 | 90357 | 95.56% | 7.51B | |
| i International Games System (IGS) 3293.TWO | 23.32 | 23.35 | 22.96 | 0.32 | +1.39% | 18.07 | 34.94 | 880677 | 35.27% | 6.57B | |
| c CyberAgent 4751.TSE | 8.47 | 8.6 | 8.44 | -0.17 | -1.97% | 5.54 | 12.39 | 2.17M | 52.91% | 4.29B | |
| s Sega Sammy Holdings 6460.TSE | 17.08 | 17.18 | 16.91 | -0.12 | -0.70% | 12.95 | 25.22 | 1.11M | 93.53% | 3.59B | |
| k Koei Tecmo 3635.TSE | 12.70 | 12.78 | 12.62 | -0.15 | -1.17% | 8.40 | 17.42 | 624400 | 55.95% | 4.24B | |
| n Netmarble 251270.KO | 33.59 | 33.73 | 33.18 | -0.06 | -0.18% | 25.38 | 50.49 | 140331 | 75.73% | 2.75B | |
| k Kadokawa 9468.TSE | 20.11 | 20.83 | 19.93 | -0.85 | -4.06% | 15.74 | 29.91 | 612400 | 103.01% | 2.95B | |
| n NCsoft 036570.KO | 136.34 | 138.04 | 135.32 | -1.96 | -1.42% | 91.96 | 174.22 | 121848 | 56.63% | 2.64B | |
| s Square Enix 9684.TSE | 18.29 | 19.25 | 18.19 | -1.11 | -5.72% | 9.64 | 25.70 | 4.10M | 340.99% | 6.59B | |
| d DeNA 2432.TSE | 15.67 | 15.68 | 15.4 | 0.28 | +1.82% | 8.94 | 26.97 | 1.67M | 43.61% | 1.75B | |
| p Pearl Abyss 263750.KQ | 25.64 | 25.64 | 24.72 | 0.33 | +1.30% | 18.52 | 34.39 | 250102 | 117.37% | 1.57B | |
| m Mixi 2121.TSE | 17.52 | 17.67 | 17.48 | -0.02 | -0.11% | 17.31 | 24.84 | 288900 | 123.60% | 1.16B | |
| s Sun Corporation 6736.TSE | 56.58 | 58.49 | 56.58 | -1.73 | -2.97% | 27.10 | 79.30 | 34900 | 56.14% | 1.22B | |
| h Happinet 7552.TSE | 38.40 | 38.59 | 37.95 | 0.02 | +0.05% | 18.09 | 48.14 | 99300 | 92.60% | 842.72M | |
| g GungHo Online Entertainment 3765.TSE | 15.62 | 15.76 | 15.56 | -0.18 | -1.14% | 15.16 | 22.46 | 108200 | 51.56% | 848.49M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.08 | 12.16 | 12.04 | -0.01 | -0.08% | 7.77 | 18.05 | 151600 | 32.94% | 751.44M | |
| d DoubleUGames 192080.KO | 36.04 | 36.31 | 35.77 | -0.20 | -0.55% | 30.71 | 45.73 | 19187 | 49.71% | 718.78M | |
| n NEXON Games 225570.KQ | 8.60 | 8.77 | 8.19 | -0.15 | -1.71% | 7.84 | 21.33 | 159495 | 120.08% | 546.46M | |
| n NHN 181710.KO | 20.33 | 21.08 | 20.2 | -0.55 | -2.63% | 11.13 | 24.80 | 64260 | 68.71% | 635.27M | |
| s Soft-World International 5478.TWO | 3.13 | 3.15 | 3.11 | -0.01 | -0.32% | 2.88 | 4.62 | 57327 | 32.95% | 469.50M | |
| g GREE Holdings 3632.TSE | 2.56 | 2.56 | 2.55 | 0.00 | 0.00% | 2.51 | 3.95 | 218000 | 33.40% | 438.29M | |
| c COLOPL 3668.TSE | 2.69 | 2.72 | 2.67 | -0.03 | -1.10% | 2.69 | 4.00 | 160400 | 79.48% | 345.77M | |
| d Devsisters 194480.KQ | 20.26 | 20.81 | 20.16 | -0.55 | -2.64% | 18.80 | 54.29 | 94414 | 127.10% | 222.19M | |
| n Neowiz Games 095660.KQ | 16.73 | 16.93 | 16.59 | -0.23 | -1.36% | 12.28 | 20.90 | 52478 | 75.95% | 354.04M | |
| w Wemade 112040.KQ | 18.80 | 19.04 | 18.67 | -0.38 | -1.98% | 16.68 | 32.83 | 75246 | 48.73% | 308.35M | |
| c Com2uS 078340.KQ | 20.43 | 20.71 | 20.4 | -0.35 | -1.68% | 20.43 | 37.41 | 39590 | 91.48% | 233.40M | |
| w Webzen 069080.KQ | 9.76 | 9.85 | 9.67 | -0.02 | -0.20% | 8.30 | 13.99 | 33646 | 44.57% | 305.56M | |
| b Bushiroad 7803.TSE | 1.90 | 1.92 | 1.88 | 0.02 | +1.06% | 0.99 | 2.65 | 604000 | 65.59% | 257.80M | |
| a Akatsuki Inc. 3932.TSE | 16.48 | 16.54 | 16.36 | 0.01 | +0.06% | 12.78 | 24.34 | 34700 | 61.41% | 237.62M | |
| m Marvelous 7844.TSE | 3.29 | 3.34 | 3.28 | -0.04 | -1.20% | 2.74 | 4.35 | 83000 | 57.50% | 199.37M | |
| b Bank of Innovation 4393.TSE | 39.10 | 40.95 | 38.78 | -1.78 | -4.35% | 27.36 | 94.02 | 110900 | 203.31% | 155.40M | |
| x X-Legend Entertainment 4994.TW | 3.15 | 3.15 | 3.06 | 0.07 | +2.27% | 2.79 | 3.99 | 26362 | 148.22% | 209.08M | |
| f FuRyu 6238.TSE | 6.75 | 6.76 | 6.7 | 0.02 | +0.30% | 5.61 | 7.82 | 60900 | 52.55% | 178.70M | |
| g gumi 3903.TSE | 2.40 | 2.45 | 2.33 | 0.03 | +1.27% | 1.65 | 5.69 | 1.00M | 137.56% | 118.79M | |
| s Softstar Entertainment 6111.TWO | 1.47 | 1.49 | 1.46 | -0.01 | -0.68% | 1.34 | 2.34 | 186132 | 32.41% | 142.28M | |
| u Userjoy Technology 3546.TWO | 2.59 | 2.71 | 2.58 | -0.09 | -3.36% | 2.25 | 4.30 | 451140 | 119.74% | 151.42M | |
| f Fujishoji Co. 6257.TSE | 6.70 | 6.74 | 6.69 | -0.03 | -0.45% | 6.60 | 9.29 | 24400 | 64.93% | 140.03M | |
| u UNITED 2497.TSE | 3.11 | 3.14 | 3.09 | -0.01 | -0.32% | 3.10 | 5.65 | 97900 | 89.22% | 116.56M | |
| a Ateam Holdings Co. 3662.TSE | 7.47 | 7.61 | 7.47 | -0.08 | -1.06% | 3.69 | 9.05 | 61200 | 97.59% | 138.69M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.06 | 7.12 | 6.64 | 0.15 | +2.17% | 3.50 | 8.28 | 67631 | 43.34% | 192.43M | |
| h HEROZ 4382.TSE | 5.80 | 5.83 | 5.71 | 0.08 | +1.40% | 5.20 | 9.11 | 79900 | 78.46% | 88.08M | |
| n Nihon Falcom 3723.TSE | 10.04 | 10.08 | 9.89 | -0.02 | -0.20% | 6.53 | 11.97 | 9200 | 41.09% | 103.21M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.12 | 1.08 | 0.02 | +1.83% | 0.93 | 1.81 | 163989 | 137.78% | 95.84M | |
| d Drecom 3793.TSE | 2.70 | 2.73 | 2.67 | -0.02 | -0.74% | 2.68 | 7.62 | 52800 | 43.85% | 77.55M | |
| a Aiming 3911.TSE | 1.47 | 1.55 | 1.43 | 0.03 | +2.08% | 1.21 | 2.27 | 814200 | 204.89% | 68.77M | |
| c coly 4175.TSE | 11.48 | 11.54 | 11.35 | -0.02 | -0.17% | 6.57 | 17.04 | 58000 | 679.42% | 63.18M | |
| k KLab 3656.TSE | 2.13 | 2.25 | 2.09 | -0.06 | -2.74% | 0.74 | 2.19 | 17.91M | 183.49% | 127.30M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.53 | 2.59 | 2.53 | -0.04 | -1.56% | 1.84 | 3.88 | 76362 | 40.50% | 76.17M | |
| i Imagineer 4644.TSE | 6.79 | 6.79 | 6.78 | -0.03 | -0.44% | 6.03 | 7.42 | 2400 | 31.10% | 65.43M | |
| g Gamesparcs 6542.TWO | 1.62 | 1.64 | 1.59 | 0.01 | +0.62% | 1.38 | 2.25 | 11000 | 100.29% | 68.16M | |
| c CyberStep 3810.TSE | 1.98 | 2 | 1.91 | 0.04 | +2.06% | 0.94 | 2.79 | 266400 | 72.99% | 49.46M | |
| k KAYAC 3904.TSE | 3.42 | 3.43 | 3.32 | 0.02 | +0.59% | 2.38 | 4.27 | 31100 | 41.94% | 55.08M | |
| m Mobile Factory 3912.TSE | 6.53 | 6.53 | 6.51 | -0.03 | -0.46% | 3.83 | 6.87 | 3500 | 35.15% | 46.62M | |
| f Fun Yours Technology 6482.TWO | 1.26 | 1.27 | 1.25 | 0.00 | 0.00% | 1.21 | 3.70 | 10792 | 51.44% | 36.00M | |
| e Edia 3935.TSE | 6.02 | 6.02 | 5.87 | 0.12 | +2.03% | 1.94 | 8.59 | 115900 | 106.92% | 35.50M | |
| g geechs 7060.TSE | 3.84 | 3.84 | 3.73 | 0.07 | +1.86% | 2.27 | 4.85 | 9200 | 58.50% | 39.22M | |
| g Gala 4777.TSE | 1.32 | 1.34 | 1.31 | -0.01 | -0.75% | 1.20 | 1.85 | 88200 | 33.10% | 37.00M | |
| a Aeria 3758.TSE | 1.89 | 1.89 | 1.88 | -0.01 | -0.53% | 1.34 | 2.61 | 24000 | 59.26% | 39.32M | |
| c CAVE Interactive 3760.TSE | 4.52 | 4.55 | 4.47 | -0.01 | -0.22% | 4.52 | 9.52 | 33400 | 128.03% | 29.97M | |
| c CROOZ 2138.TSE | 3.58 | 3.63 | 3.58 | -0.04 | -1.10% | 3.05 | 4.85 | 9000 | 34.44% | 34.30M | |
| t Tose Co. 4728.TSE | 4.04 | 4.04 | 4.03 | -0.02 | -0.49% | 3.84 | 4.73 | 7000 | 59.24% | 30.60M | |
| t TENDA 4198.TSE | 3.70 | 3.7 | 3.64 | 0.02 | +0.54% | 3.68 | 7.11 | 29100 | 321.90% | 24.39M | |
| n Nippon Ichi Software 3851.TSE | 5.05 | 5.1 | 5.04 | -0.07 | -1.37% | 5.01 | 6.83 | 52300 | 765.37% | 25.53M | |
| g Gravity 3629.TWO | 0.70 | 0.7 | 0.69 | -0.04 | -5.41% | 0.52 | 1.25 | 5129 | 198.96% | 23.03M | |
| t Tokyo Communications Group 7359.TSE | 1.88 | 1.93 | 1.88 | -0.03 | -1.57% | 1.28 | 4.12 | 70200 | 60.07% | 18.96M | |
| y YUKE’S 4334.TSE | 2.86 | 2.86 | 2.79 | 0.09 | +3.25% | 2.18 | 3.32 | 71600 | 690.90% | 24.11M | |
| g GameWith 6552.TSE | 1.12 | 1.13 | 1.12 | -0.01 | -0.88% | 1.12 | 2.17 | 10000 | 48.44% | 19.49M | |
| m Moi Corporation 5031.TSE | 1.91 | 2.07 | 1.66 | 0.24 | +14.37% | 1.23 | 1.96 | 2.77M | 2633.42% | 26.73M | |
| e enish 3667.TSE | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.37 | 2.52 | 1.79M | 216.97% | 12.41M |