JAKOTA Games 75 Index Overview

Overview

Last value

149.64 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
392.71B USD
Max market cap
167.49B USD
Min market cap
16.52M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.94	29.02	28.37	0.87	+3.10%	15.38	30.42	11.47M	81.26%	172.64B
n Nintendo 7974.TSE	84.64	85.02	83.23	0.70	+0.83%	45.62	99.43	2.71M	59.68%	98.54B
b Bandai Namco 7832.TSE	29.32	29.54	28.81	0.41	+1.42%	18.50	38.35	1.89M	87.60%	18.98B
k Konami Group Corp. 9766.TSE	151.95	154.44	151.5	-0.51	-0.33%	68.28	173.82	319800	58.98%	20.60B
n Nexon 3659.TSE	23.60	23.97	23.41	0.34	+1.46%	12.72	24.11	1.68M	86.54%	18.73B
c Capcom 9697.TSE	24.26	24.43	24.02	0.09	+0.37%	16.25	34.31	1.84M	86.90%	10.15B
k Krafton 259960.KO	176.46	178.5	172.73	2.68	+1.54%	171.58	282.51	87755	85.72%	7.88B
i International Games System (IGS) 3293.TWO	23.94	24.77	23.94	-0.54	-2.21%	15.63	34.94	2.51M	98.49%	6.75B
c CyberAgent 4751.TSE	9.06	9.11	8.89	0.07	+0.78%	5.54	12.39	3.79M	90.77%	4.59B
s Sega Sammy Holdings 6460.TSE	16.93	17.32	16.85	-0.08	-0.47%	12.95	25.22	1.38M	118.33%	3.56B
k Koei Tecmo 3635.TSE	13.68	13.81	13.59	0.03	+0.22%	8.40	17.42	582700	45.95%	4.57B
n Netmarble 251270.KO	36.51	36.99	35.36	1.28	+3.63%	25.38	50.49	199259	99.27%	2.99B
k Kadokawa 9468.TSE	20.54	20.87	20.48	-0.15	-0.72%	15.74	29.91	353600	57.37%	3.01B
n NCsoft 036570.KO	144.90	154.41	142.19	3.15	+2.22%	91.96	174.22	382944	184.52%	2.81B
s Square Enix 9684.TSE	19.81	19.93	19.51	0.12	+0.61%	9.06	25.70	622100	58.30%	7.14B
d DeNA 2432.TSE	15.34	15.51	15	-0.09	-0.58%	8.94	26.97	3.03M	69.03%	1.71B
p Pearl Abyss 263750.KQ	24.50	24.94	24.43	-0.14	-0.57%	18.52	34.39	122395	59.04%	1.50B
m Mixi 2121.TSE	18.42	18.63	18.33	0.14	+0.77%	17.31	24.84	152700	72.30%	1.22B
s Sun Corporation 6736.TSE	55.96	58.71	54.1	-1.43	-2.49%	23.38	79.30	105600	98.36%	1.20B
h Happinet 7552.TSE	40.29	40.42	39.84	0.56	+1.41%	18.09	48.14	49800	46.59%	884.17M
g GungHo Online Entertainment 3765.TSE	15.70	15.76	15.37	0.25	+1.62%	15.16	22.46	184600	92.21%	853.09M
t Tsuburaya Fields Holdings 2767.TSE	12.57	12.73	11.95	0.66	+5.54%	7.77	18.05	753000	177.06%	782.41M
d DoubleUGames 192080.KO	35.77	35.84	35.16	0.54	+1.53%	30.71	45.73	25147	53.60%	713.34M
n NEXON Games 225570.KQ	8.67	8.76	8.42	0.25	+2.97%	7.84	21.33	81573	56.73%	551.03M
n NHN 181710.KO	22.80	22.91	22.19	0.41	+1.83%	11.13	24.80	67931	62.78%	712.52M
s Soft-World International 5478.TWO	3.16	3.16	3.09	0.04	+1.28%	2.88	4.62	80260	46.34%	472.90M
g GREE Holdings 3632.TSE	2.69	2.71	2.62	0.07	+2.67%	2.51	3.95	671000	112.54%	460.23M
c COLOPL 3668.TSE	2.84	2.85	2.81	0.05	+1.79%	2.77	4.00	143400	78.09%	364.73M
d Devsisters 194480.KQ	20.56	20.8	20.23	0.15	+0.73%	18.80	54.29	51131	76.91%	225.49M
n Neowiz Games 095660.KQ	16.73	16.97	16.66	-0.17	-1.01%	12.28	20.90	30708	46.71%	354.08M
w Wemade 112040.KQ	16.97	17.1	16.8	0.07	+0.41%	16.68	32.83	51344	36.70%	278.26M
c Com2uS 078340.KQ	20.77	21.18	20.63	0.05	+0.24%	20.62	37.41	28439	64.72%	237.21M
w Webzen 069080.KQ	9.18	9.43	9.13	-0.29	-3.06%	8.30	13.99	68574	93.82%	287.55M
b Bushiroad 7803.TSE	2.08	2.12	2.05	0.05	+2.46%	0.99	2.65	705400	91.79%	281.88M
a Akatsuki Inc. 3932.TSE	17.19	17.29	16.63	0.50	+3.00%	12.78	24.34	70300	138.19%	247.91M
m Marvelous 7844.TSE	3.49	3.49	3.39	0.11	+3.25%	2.74	4.35	94500	52.44%	211.12M
b Bank of Innovation 4393.TSE	44.06	45.28	43.23	-0.53	-1.19%	27.36	94.02	73600	148.94%	175.12M
x X-Legend Entertainment 4994.TW	3.10	3.1	3.05	0.06	+1.97%	2.79	4.12	25457	94.37%	205.50M
f FuRyu 6238.TSE	6.86	6.91	6.84	0.04	+0.59%	5.61	7.82	60000	56.24%	181.69M
g gumi 3903.TSE	2.47	2.48	2.41	0.03	+1.23%	1.65	5.69	551800	75.21%	122.26M
s Softstar Entertainment 6111.TWO	1.48	1.51	1.46	0.01	+0.68%	1.34	2.34	569297	91.37%	143.74M
u Userjoy Technology 3546.TWO	2.59	2.6	2.54	0.07	+2.78%	2.25	4.30	441108	127.96%	151.41M
f Fujishoji Co. 6257.TSE	6.63	6.63	6.57	0.03	+0.45%	6.60	9.29	58700	176.33%	138.52M
u UNITED 2497.TSE	3.20	3.2	3.14	0.06	+1.91%	3.14	5.65	88100	81.54%	119.97M
a Ateam Holdings Co. 3662.TSE	7.23	7.23	7.16	0.06	+0.84%	3.69	9.05	45600	74.96%	134.29M
w Wayi International Digital Entertainment 3086.TWO	7.91	8.58	7.82	-0.37	-4.47%	3.50	8.28	264188	107.08%	215.84M
h HEROZ 4382.TSE	5.63	5.66	5.6	0.05	+0.90%	5.20	9.11	44200	45.26%	85.49M
n Nihon Falcom 3723.TSE	9.16	9.16	8.99	0.16	+1.78%	6.53	11.97	9800	47.39%	94.20M
c Chinese Gamer International 3083.TWO	1.05	1.05	1.04	0.01	+0.96%	0.93	1.81	38101	35.71%	90.81M
d Drecom 3793.TSE	2.82	2.82	2.72	0.11	+4.06%	2.71	7.62	127700	105.51%	81.05M
a Aiming 3911.TSE	1.48	1.48	1.45	0.04	+2.78%	1.21	2.27	176600	50.28%	68.94M
c coly 4175.TSE	12.05	12.33	11.89	0.12	+1.01%	6.57	17.04	3600	60.17%	66.30M
k KLab 3656.TSE	1.67	1.7	1.54	0.14	+9.15%	0.74	1.93	12.88M	198.40%	99.73M
m MacroWell OMG Digital Entertainment 3687.TWO	2.50	2.56	2.5	0.00	0.00%	1.84	3.88	88107	30.93%	75.12M
i Imagineer 4644.TSE	6.76	6.76	6.71	0.02	+0.30%	6.03	7.42	5500	69.33%	65.11M
g Gamesparcs 6542.TWO	1.39	1.4	1.37	0.00	0.00%	1.38	2.25	24001	291.45%	58.17M
c CyberStep 3810.TSE	1.98	2.01	1.77	0.14	+7.61%	0.94	2.79	883000	183.62%	49.43M
k KAYAC 3904.TSE	3.57	3.68	3.48	0.09	+2.59%	2.38	4.35	194700	385.57%	57.59M
m Mobile Factory 3912.TSE	6.56	6.61	6.54	0.01	+0.15%	3.83	6.87	6000	38.42%	46.83M
f Fun Yours Technology 6482.TWO	1.24	1.25	1.24	0.01	+0.81%	1.21	3.70	6590	24.64%	35.41M
e Edia 3935.TSE	6.15	6.27	5.85	0.26	+4.41%	1.94	8.59	148400	70.50%	36.27M
g geechs 7060.TSE	3.86	3.91	3.86	-0.04	-1.03%	2.27	4.85	8500	44.98%	39.38M
g Gala 4777.TSE	1.41	1.41	1.4	0.00	0.00%	1.20	1.85	14200	6.05%	39.61M
a Aeria 3758.TSE	1.95	1.96	1.91	0.04	+2.09%	1.34	2.61	74400	193.75%	40.49M
c CAVE Interactive 3760.TSE	5.06	5.08	5.02	0.00	0.00%	4.98	9.96	9300	30.93%	33.56M
c CROOZ 2138.TSE	3.73	3.75	3.65	0.05	+1.36%	3.05	4.85	15800	56.90%	35.67M
t Tose Co. 4728.TSE	4.03	4.09	4.02	-0.03	-0.74%	3.84	4.73	22400	137.25%	30.54M
t TENDA 4198.TSE	3.83	3.83	3.77	0.04	+1.06%	3.78	7.11	8300	59.68%	25.25M
n Nippon Ichi Software 3851.TSE	5.12	5.15	5.1	0.00	0.00%	5.01	6.83	1800	59.08%	25.89M
g Gravity 3629.TWO	0.78	0.78	0.78	0.01	+1.30%	0.52	1.25	1000	27.93%	25.54M
t Tokyo Communications Group 7359.TSE	1.98	1.98	1.93	0.05	+2.59%	1.28	4.12	85600	69.42%	19.97M
y YUKE’S 4334.TSE	2.76	2.76	2.74	0.02	+0.73%	2.18	3.32	4600	48.17%	23.20M
g GameWith 6552.TSE	1.16	1.17	1.13	0.02	+1.75%	1.12	2.17	19400	74.42%	20.21M
m Moi Corporation 5031.TSE	1.65	1.65	1.61	0.02	+1.23%	1.23	1.96	7700	53.85%	23.04M
e enish 3667.TSE	0.48	0.5	0.47	-0.01	-2.04%	0.48	2.52	855900	153.39%	16.09M