JAKOTA Games 75 Index
133.57 USD
2.63
+2.01%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.40 | 21.81 | 21.31 | 0.64 | +3.08% | 17.37 | 30.42 | 18.38M | 90.06% | 126.42B | |
| n Nintendo 7974.TSE | 55.00 | 57.39 | 54.78 | -0.44 | -0.79% | 50.49 | 99.43 | 11.79M | 101.94% | 63.41B | |
| n Nexon 3659.TSE | 17.22 | 17.35 | 16.97 | 0.78 | +4.74% | 12.72 | 27.97 | 2.92M | 115.44% | 13.62B | |
| k Konami Group Corp. 9766.TSE | 122.77 | 126.08 | 122.51 | 2.87 | +2.39% | 87.72 | 173.82 | 548400 | 100.05% | 16.64B | |
| b Bandai Namco 7832.TSE | 25.61 | 26.14 | 25.61 | 0.36 | +1.43% | 20.14 | 38.35 | 2.54M | 110.60% | 16.58B | |
| c Capcom 9697.TSE | 21.59 | 22.42 | 21.48 | -0.04 | -0.18% | 19.38 | 34.31 | 2.74M | 88.58% | 9.03B | |
| k Krafton 259960.KO | 158.38 | 166.16 | 158.04 | 2.65 | +1.70% | 143.36 | 282.51 | 108680 | 71.84% | 7.07B | |
| s Square Enix 9684.TSE | 16.42 | 16.74 | 16.42 | 0.12 | +0.74% | 11.30 | 25.70 | 1.09M | 84.75% | 5.92B | |
| i International Games System (IGS) 3293.TWO | 24.33 | 24.81 | 24.05 | 0.04 | +0.16% | 21.16 | 34.94 | 2.17M | 120.34% | 6.86B | |
| c CyberAgent 4751.TSE | 8.60 | 8.67 | 8.53 | 0.20 | +2.38% | 6.27 | 12.39 | 3.03M | 84.53% | 4.36B | |
| k Koei Tecmo 3635.TSE | 10.26 | 10.3 | 10.19 | 0.27 | +2.70% | 9.87 | 17.42 | 1.16M | 47.00% | 3.43B | |
| s Sega Sammy Holdings 6460.TSE | 16.02 | 16.08 | 15.83 | 0.44 | +2.82% | 15.04 | 25.22 | 930900 | 80.69% | 3.32B | |
| k Kadokawa 9468.TSE | 23.94 | 24.43 | 23.81 | 0.14 | +0.59% | 17.50 | 29.91 | 556000 | 70.29% | 3.51B | |
| n Netmarble 251270.KO | 33.98 | 34.45 | 33.84 | 1.43 | +4.39% | 25.38 | 49.36 | 155600 | 47.35% | 2.65B | |
| n NCsoft 036570.KO | 147.55 | 149.24 | 145.52 | 7.19 | +5.12% | 91.96 | 174.22 | 63520 | 54.59% | 2.86B | |
| d DeNA 2432.TSE | 16.92 | 17 | 16.66 | 0.30 | +1.81% | 11.37 | 26.97 | 2.19M | 92.44% | 1.82B | |
| p Pearl Abyss 263750.KQ | 38.24 | 39.8 | 37.36 | -0.12 | -0.31% | 18.52 | 47.83 | 1.36M | 54.24% | 2.35B | |
| s Sun Corporation 6736.TSE | 58.87 | 58.87 | 53.06 | 6.40 | +12.20% | 35.49 | 79.30 | 87000 | 109.73% | 1.27B | |
| m Mixi 2121.TSE | 16.30 | 16.36 | 16.17 | 0.28 | +1.75% | 15.68 | 24.84 | 243100 | 84.62% | 1.06B | |
| g GungHo Online Entertainment 3765.TSE | 16.16 | 16.39 | 16.1 | 0.19 | +1.19% | 15.16 | 22.46 | 262600 | 76.82% | 872.12M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.27 | 9.37 | 9.21 | 0.17 | +1.87% | 8.74 | 16.68 | 260600 | 55.00% | 577.06M | |
| d DoubleUGames 192080.KO | 33.10 | 33.5 | 32.83 | 1.09 | +3.41% | 31.65 | 45.73 | 47572 | 76.15% | 647.82M | |
| n NHN 181710.KO | 25.14 | 25.25 | 24.37 | 1.38 | +5.81% | 11.13 | 29.30 | 50969 | 57.61% | 785.61M | |
| n NEXON Games 225570.KQ | 7.66 | 7.86 | 7.55 | 0.20 | +2.68% | 7.09 | 12.33 | 182660 | 99.24% | 481.82M | |
| s Soft-World International 5478.TWO | 3.14 | 3.15 | 3.12 | 0.04 | +1.29% | 2.88 | 4.41 | 114882 | 33.98% | 470.85M | |
| g GREE Holdings 3632.TSE | 2.46 | 2.48 | 2.44 | 0.03 | +1.23% | 2.28 | 3.95 | 578800 | 89.90% | 423.11M | |
| h Happinet 7552.TSE | 17.90 | 18.15 | 17.74 | 0.52 | +2.99% | 16.76 | 48.14 | 213000 | 87.26% | 786.15M | |
| n Neowiz Games 095660.KQ | 15.77 | 16.41 | 15.63 | 0.46 | +3.00% | 12.28 | 21.63 | 82016 | 82.34% | 333.76M | |
| c COLOPL 3668.TSE | 2.80 | 2.83 | 2.79 | 0.02 | +0.72% | 2.59 | 3.73 | 394800 | 95.16% | 360.26M | |
| w Wemade 112040.KQ | 13.91 | 14.11 | 13.57 | 0.94 | +7.25% | 12.97 | 32.83 | 141299 | 95.32% | 228.09M | |
| w Webzen 069080.KQ | 8.31 | 8.45 | 8.28 | 0.42 | +5.32% | 7.85 | 13.04 | 107502 | 107.71% | 260.25M | |
| b Bushiroad 7803.TSE | 1.69 | 1.71 | 1.67 | 0.05 | +3.05% | 1.08 | 2.65 | 557900 | 80.40% | 229.77M | |
| a Akatsuki Inc. 3932.TSE | 18.07 | 18.2 | 18.01 | 0.45 | +2.55% | 12.78 | 24.34 | 56900 | 74.57% | 260.64M | |
| d Devsisters 194480.KQ | 16.35 | 16.45 | 15.5 | 1.55 | +10.47% | 14.80 | 40.55 | 104691 | 55.58% | 179.22M | |
| c Com2uS 078340.KQ | 22.20 | 22.98 | 22.2 | 0.75 | +3.50% | 19.68 | 37.41 | 48315 | 83.12% | 254.07M | |
| x X-Legend Entertainment 4994.TW | 3.18 | 3.23 | 3.1 | 0.08 | +2.58% | 2.79 | 3.60 | 45836 | 169.49% | 211.34M | |
| m Marvelous 7844.TSE | 3.00 | 3 | 2.96 | 0.06 | +2.04% | 2.74 | 4.16 | 102000 | 79.93% | 181.75M | |
| w Wayi International Digital Entertainment 3086.TWO | 10.24 | 10.56 | 9.8 | -0.26 | -2.48% | 3.50 | 10.50 | 273612 | 149.40% | 279.37M | |
| f FuRyu 6238.TSE | 8.52 | 8.56 | 8.4 | 0.21 | +2.53% | 5.61 | 8.52 | 155600 | 60.65% | 225.63M | |
| b Bank of Innovation 4393.TSE | 34.05 | 34.05 | 33.29 | 1.39 | +4.26% | 29.13 | 94.02 | 31900 | 81.11% | 135.31M | |
| s Softstar Entertainment 6111.TWO | 1.39 | 1.39 | 1.33 | 0.04 | +2.96% | 1.29 | 2.04 | 439664 | 148.61% | 133.53M | |
| a Ateam Holdings Co. 3662.TSE | 6.30 | 6.43 | 6.28 | 0.01 | +0.16% | 3.85 | 9.05 | 102900 | 103.95% | 117.17M | |
| k KLab 3656.TSE | 2.09 | 2.11 | 2.03 | 0.08 | +3.98% | 0.74 | 2.74 | 4.10M | 54.33% | 163.01M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.2 | 2.17 | 0.01 | +0.46% | 2.05 | 4.30 | 115792 | 62.90% | 127.81M | |
| f Fujishoji Co. 6257.TSE | 6.43 | 6.47 | 6.41 | 0.02 | +0.31% | 6.08 | 9.24 | 12800 | 30.73% | 134.55M | |
| u UNITED 2497.TSE | 3.23 | 3.28 | 3.23 | 0.01 | +0.31% | 3.04 | 5.44 | 51800 | 92.23% | 121.10M | |
| g gumi 3903.TSE | 2.22 | 2.23 | 2.15 | 0.11 | +5.21% | 1.87 | 5.69 | 651300 | 104.79% | 113.40M | |
| n Nihon Falcom 3723.TSE | 13.03 | 13.03 | 12.62 | 0.75 | +6.11% | 6.53 | 17.17 | 13000 | 65.81% | 128.52M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 0.84 | 1.48 | 43299 | 33.80% | 73.74M | |
| h HEROZ 4382.TSE | 5.60 | 5.62 | 5.5 | 0.13 | +2.38% | 4.88 | 9.11 | 54700 | 79.54% | 85.11M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.21 | 2.26 | 2.21 | 0.00 | 0.00% | 1.84 | 3.88 | 84026 | 51.52% | 66.52M | |
| d Drecom 3793.TSE | 2.62 | 2.62 | 2.59 | 0.08 | +3.15% | 2.41 | 6.89 | 46700 | 50.51% | 76.05M | |
| a Aiming 3911.TSE | 1.27 | 1.27 | 1.24 | 0.03 | +2.42% | 1.20 | 2.27 | 231400 | 84.20% | 59.25M | |
| g Gamesparcs 6542.TWO | 1.70 | 1.73 | 1.7 | -0.03 | -1.73% | 1.38 | 2.25 | 18010 | 37.90% | 69.66M | |
| c coly 4175.TSE | 12.91 | 13.01 | 12.71 | 0.33 | +2.62% | 8.30 | 17.04 | 13900 | 126.52% | 71.01M | |
| i Imagineer 4644.TSE | 6.55 | 6.57 | 6.49 | 0.08 | +1.24% | 6.34 | 7.42 | 19600 | 123.30% | 63.14M | |
| k KAYAC 3904.TSE | 2.74 | 2.75 | 2.71 | 0.05 | +1.86% | 2.38 | 3.90 | 20000 | 69.44% | 42.14M | |
| m Mobile Factory 3912.TSE | 7.55 | 7.57 | 7.52 | 0.09 | +1.21% | 5.09 | 8.22 | 4200 | 24.68% | 49.02M | |
| c CyberStep 3810.TSE | 1.51 | 1.54 | 1.5 | 0.02 | +1.34% | 1.04 | 2.79 | 220000 | 51.02% | 104.19M | |
| g geechs 7060.TSE | 3.70 | 3.76 | 3.7 | 0.03 | +0.82% | 2.28 | 4.85 | 12100 | 42.60% | 37.61M | |
| a Aeria 3758.TSE | 1.62 | 1.64 | 1.6 | 0.04 | +2.53% | 1.34 | 2.61 | 31200 | 80.64% | 32.88M | |
| g Gala 4777.TSE | 1.31 | 1.31 | 1.28 | 0.03 | +2.34% | 1.20 | 1.85 | 12500 | 22.51% | 36.64M | |
| f Fun Yours Technology 6482.TWO | 1.01 | 1.05 | 1.01 | 0.01 | +1.00% | 0.97 | 3.09 | 24500 | 61.97% | 28.84M | |
| e Edia 3935.TSE | 4.45 | 4.45 | 4.34 | 0.20 | +4.71% | 2.42 | 8.59 | 44200 | 81.50% | 26.26M | |
| c CROOZ 2138.TSE | 3.35 | 3.35 | 3.34 | 0.04 | +1.21% | 3.05 | 4.85 | 27400 | 98.01% | 32.09M | |
| t Tose Co. 4728.TSE | 4.06 | 4.11 | 3.98 | 0.03 | +0.74% | 3.84 | 4.73 | 31500 | 386.19% | 30.79M | |
| m Moi Corporation 5031.TSE | 1.83 | 1.83 | 1.79 | 0.09 | +5.17% | 1.23 | 2.36 | 26600 | 27.88% | 25.50M | |
| c CAVE Interactive 3760.TSE | 4.27 | 4.33 | 4.24 | 0.09 | +2.15% | 3.89 | 7.58 | 17300 | 58.22% | 25.73M | |
| n Nippon Ichi Software 3851.TSE | 5.36 | 5.36 | 5.32 | 0.08 | +1.52% | 4.93 | 6.23 | 2500 | 74.78% | 27.14M | |
| g Gravity 3629.TWO | 0.62 | 0.63 | 0.63 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 20.55M | |
| w WonderPlanet 4199.TSE | 5.98 | 6.19 | 5.87 | 0.33 | +5.84% | 4.20 | 11.22 | 15300 | 29.20% | 15.25M | |
| t TENDA 4198.TSE | 3.50 | 3.5 | 3.42 | 0.06 | +1.74% | 3.26 | 7.11 | 1900 | 32.52% | 23.22M | |
| m monoAI technology 5240.TSE | 1.33 | 1.44 | 1.23 | -0.08 | -5.67% | 1.19 | 3.08 | 801300 | 839.12% | 16.35M | |
| y YUKE’S 4334.TSE | 2.51 | 2.52 | 2.46 | 0.07 | +2.87% | 2.20 | 3.32 | 15200 | 120.28% | 21.16M | |
| a Astro 3064.TWO | 0.72 | 0.73 | 0.62 | 0.03 | +4.35% | 0.69 | 2.56 | 29147 | 209.12% | 9.39M |