JAKOTA Games 75 Index
146.49 USD
-1.41
-0.95%
Overview
Last value
146.49 usd
52 week high
169.46 usd
52 week low
98.05 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap393.16B USD
- Max market cap169.87B USD
- Min market cap14.41M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 28.19 | 28.66 | 28.11 | -0.28 | -0.98% | 15.38 | 30.42 | 11.11M | 81.29% | 168.20B | |
| n Nintendo 7974.TSE | 81.31 | 82.4 | 80.83 | -1.16 | -1.41% | 45.62 | 99.43 | 3.00M | 72.83% | 94.67B | |
| b Bandai Namco 7832.TSE | 27.81 | 28.44 | 27.81 | -0.57 | -2.01% | 18.50 | 38.35 | 1.58M | 74.29% | 18.00B | |
| k Konami Group Corp. 9766.TSE | 145.85 | 148 | 145.21 | -2.90 | -1.95% | 68.28 | 173.82 | 288700 | 56.44% | 19.77B | |
| n Nexon 3659.TSE | 24.20 | 24.34 | 23.97 | -0.16 | -0.66% | 12.72 | 24.47 | 1.06M | 56.89% | 19.21B | |
| c Capcom 9697.TSE | 23.23 | 23.62 | 23.14 | -0.49 | -2.07% | 16.25 | 34.31 | 2.14M | 101.31% | 9.72B | |
| k Krafton 259960.KO | 171.88 | 173.93 | 170.86 | -0.46 | -0.27% | 171.43 | 282.51 | 44587 | 46.15% | 7.67B | |
| i International Games System (IGS) 3293.TWO | 23.69 | 23.98 | 23.66 | 0.14 | +0.59% | 17.19 | 34.94 | 1.00M | 40.47% | 6.68B | |
| c CyberAgent 4751.TSE | 8.74 | 8.84 | 8.71 | -0.05 | -0.57% | 5.54 | 12.39 | 2.43M | 58.24% | 4.43B | |
| s Sega Sammy Holdings 6460.TSE | 17.26 | 17.55 | 17.23 | -0.08 | -0.46% | 12.95 | 25.22 | 1.51M | 124.73% | 3.63B | |
| k Koei Tecmo 3635.TSE | 13.16 | 13.36 | 13.07 | -0.19 | -1.42% | 8.40 | 17.42 | 898400 | 72.55% | 4.40B | |
| n Netmarble 251270.KO | 36.49 | 36.56 | 35.88 | 0.39 | +1.08% | 25.38 | 50.49 | 89209 | 49.01% | 2.99B | |
| k Kadokawa 9468.TSE | 20.16 | 20.51 | 20.05 | -0.33 | -1.61% | 15.74 | 29.91 | 580500 | 98.98% | 2.95B | |
| n NCsoft 036570.KO | 147.33 | 147.67 | 141.19 | 4.96 | +3.48% | 91.96 | 174.22 | 136639 | 64.76% | 2.86B | |
| s Square Enix 9684.TSE | 19.40 | 19.6 | 19.39 | -0.16 | -0.82% | 9.06 | 25.70 | 753400 | 71.53% | 6.99B | |
| d DeNA 2432.TSE | 14.85 | 15.02 | 14.76 | -0.10 | -0.67% | 8.94 | 26.97 | 1.75M | 41.26% | 1.66B | |
| p Pearl Abyss 263750.KQ | 26.16 | 26.57 | 26.06 | -0.20 | -0.76% | 18.52 | 34.39 | 103572 | 51.14% | 1.61B | |
| m Mixi 2121.TSE | 17.80 | 18.32 | 17.8 | -0.43 | -2.36% | 17.31 | 24.84 | 294800 | 138.27% | 1.18B | |
| s Sun Corporation 6736.TSE | 58.08 | 59.3 | 57.83 | 0.39 | +0.68% | 27.10 | 79.30 | 46800 | 62.50% | 1.25B | |
| h Happinet 7552.TSE | 39.26 | 39.96 | 39.26 | -0.29 | -0.73% | 18.09 | 48.14 | 160000 | 147.09% | 861.53M | |
| g GungHo Online Entertainment 3765.TSE | 15.82 | 15.92 | 15.67 | -0.01 | -0.06% | 15.16 | 22.46 | 175700 | 86.69% | 859.53M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.05 | 12.23 | 11.85 | -0.16 | -1.31% | 7.77 | 18.05 | 570900 | 125.08% | 749.70M | |
| d DoubleUGames 192080.KO | 37.38 | 37.51 | 36.97 | 0.25 | +0.67% | 30.71 | 45.73 | 20892 | 49.60% | 745.45M | |
| n NEXON Games 225570.KQ | 8.87 | 8.97 | 8.86 | -0.05 | -0.56% | 7.84 | 21.33 | 40734 | 28.41% | 564.17M | |
| n NHN 181710.KO | 22.92 | 23.09 | 22.61 | 0.03 | +0.13% | 11.13 | 24.80 | 45762 | 44.37% | 716.06M | |
| s Soft-World International 5478.TWO | 3.13 | 3.17 | 3.11 | 0.03 | +0.97% | 2.88 | 4.62 | 49308 | 27.59% | 469.52M | |
| g GREE Holdings 3632.TSE | 2.56 | 2.6 | 2.54 | -0.03 | -1.16% | 2.51 | 3.95 | 667900 | 105.66% | 439.27M | |
| c COLOPL 3668.TSE | 2.70 | 2.75 | 2.7 | -0.05 | -1.82% | 2.70 | 4.00 | 198500 | 107.78% | 346.63M | |
| d Devsisters 194480.KQ | 21.69 | 22.75 | 21.62 | -0.76 | -3.39% | 18.80 | 54.29 | 45906 | 67.63% | 237.83M | |
| n Neowiz Games 095660.KQ | 18.11 | 18.35 | 17.94 | -0.04 | -0.22% | 12.28 | 20.90 | 37909 | 55.14% | 383.27M | |
| w Wemade 112040.KQ | 19.41 | 20.12 | 19.3 | 0.00 | 0.00% | 16.68 | 32.83 | 126016 | 80.73% | 318.23M | |
| c Com2uS 078340.KQ | 21.31 | 21.49 | 21.25 | -0.01 | -0.05% | 20.62 | 37.41 | 24210 | 55.46% | 243.45M | |
| w Webzen 069080.KQ | 10.07 | 10.13 | 9.9 | -0.02 | -0.20% | 8.30 | 13.99 | 59540 | 76.37% | 315.46M | |
| b Bushiroad 7803.TSE | 1.94 | 2 | 1.94 | -0.07 | -3.48% | 0.99 | 2.65 | 1.06M | 131.10% | 263.16M | |
| a Akatsuki Inc. 3932.TSE | 16.79 | 17.12 | 16.72 | -0.36 | -2.10% | 12.78 | 24.34 | 68000 | 126.81% | 242.12M | |
| m Marvelous 7844.TSE | 3.30 | 3.36 | 3.3 | -0.06 | -1.79% | 2.74 | 4.35 | 113200 | 66.40% | 199.65M | |
| b Bank of Innovation 4393.TSE | 40.86 | 42.73 | 40.86 | -1.38 | -3.27% | 27.36 | 94.02 | 67800 | 133.16% | 162.41M | |
| x X-Legend Entertainment 4994.TW | 3.07 | 3.07 | 3.03 | 0.03 | +0.99% | 2.79 | 3.99 | 26451 | 134.27% | 203.78M | |
| f FuRyu 6238.TSE | 6.69 | 6.78 | 6.62 | -0.10 | -1.47% | 5.61 | 7.82 | 159400 | 139.18% | 177.10M | |
| g gumi 3903.TSE | 2.44 | 2.51 | 2.44 | -0.03 | -1.21% | 1.65 | 5.69 | 521100 | 72.52% | 120.92M | |
| s Softstar Entertainment 6111.TWO | 1.46 | 1.48 | 1.46 | 0.00 | 0.00% | 1.34 | 2.34 | 143562 | 24.00% | 141.85M | |
| u Userjoy Technology 3546.TWO | 2.69 | 2.72 | 2.69 | 0.01 | +0.37% | 2.25 | 4.30 | 243884 | 65.56% | 157.31M | |
| f Fujishoji Co. 6257.TSE | 6.71 | 6.75 | 6.68 | 0.02 | +0.30% | 6.60 | 9.29 | 49600 | 140.31% | 140.24M | |
| u UNITED 2497.TSE | 3.13 | 3.19 | 3.13 | -0.06 | -1.88% | 3.13 | 5.65 | 231200 | 219.70% | 117.16M | |
| a Ateam Holdings Co. 3662.TSE | 7.41 | 7.48 | 7.39 | 0.04 | +0.54% | 3.69 | 9.05 | 40400 | 69.64% | 137.55M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.05 | 7.16 | 7.05 | -0.07 | -0.98% | 3.50 | 8.28 | 47141 | 22.55% | 192.28M | |
| h HEROZ 4382.TSE | 5.54 | 5.6 | 5.49 | 0.05 | +0.91% | 5.20 | 9.11 | 104400 | 108.21% | 84.14M | |
| n Nihon Falcom 3723.TSE | 9.47 | 9.8 | 9.37 | -0.20 | -2.07% | 6.53 | 11.97 | 11500 | 56.02% | 97.35M | |
| c Chinese Gamer International 3083.TWO | 1.09 | 1.12 | 1.09 | -0.01 | -0.91% | 0.93 | 1.81 | 97234 | 84.33% | 94.44M | |
| d Drecom 3793.TSE | 2.69 | 2.78 | 2.67 | -0.05 | -1.82% | 2.69 | 7.62 | 184800 | 158.75% | 77.37M | |
| a Aiming 3911.TSE | 1.45 | 1.46 | 1.45 | -0.01 | -0.68% | 1.21 | 2.27 | 231800 | 62.24% | 67.47M | |
| c coly 4175.TSE | 11.69 | 11.73 | 11.66 | -0.02 | -0.17% | 6.57 | 17.04 | 3700 | 62.96% | 64.35M | |
| k KLab 3656.TSE | 1.59 | 1.65 | 1.57 | 0.03 | +1.92% | 0.74 | 1.93 | 7.90M | 114.02% | 94.82M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.56 | 2.58 | 2.55 | 0.01 | +0.39% | 1.84 | 3.88 | 91281 | 32.82% | 76.90M | |
| i Imagineer 4644.TSE | 6.78 | 6.81 | 6.78 | 0.00 | 0.00% | 6.03 | 7.42 | 3600 | 46.17% | 65.35M | |
| g Gamesparcs 6542.TWO | 1.53 | 1.53 | 1.41 | 0.13 | +9.29% | 1.38 | 2.25 | 22413 | 246.78% | 64.13M | |
| c CyberStep 3810.TSE | 1.93 | 1.96 | 1.93 | -0.01 | -0.52% | 0.94 | 2.79 | 72700 | 16.84% | 48.37M | |
| k KAYAC 3904.TSE | 3.67 | 3.85 | 3.67 | -0.04 | -1.08% | 2.38 | 4.35 | 46100 | 66.72% | 59.10M | |
| m Mobile Factory 3912.TSE | 6.59 | 6.64 | 6.56 | -0.04 | -0.60% | 3.83 | 6.87 | 6300 | 36.62% | 47.00M | |
| f Fun Yours Technology 6482.TWO | 1.25 | 1.27 | 1.25 | 0.00 | 0.00% | 1.21 | 3.70 | 8053 | 30.38% | 35.89M | |
| e Edia 3935.TSE | 5.99 | 6.02 | 5.8 | 0.08 | +1.35% | 1.94 | 8.59 | 100300 | 77.75% | 35.34M | |
| g geechs 7060.TSE | 3.90 | 4 | 3.87 | 0.04 | +1.04% | 2.27 | 4.85 | 16900 | 95.50% | 39.83M | |
| g Gala 4777.TSE | 1.40 | 1.45 | 1.39 | -0.06 | -4.11% | 1.20 | 1.85 | 562400 | 129.30% | 39.25M | |
| a Aeria 3758.TSE | 1.93 | 1.97 | 1.91 | 0.00 | 0.00% | 1.34 | 2.61 | 84900 | 199.64% | 40.14M | |
| c CAVE Interactive 3760.TSE | 4.66 | 4.8 | 4.66 | -0.12 | -2.51% | 4.66 | 9.52 | 24700 | 101.42% | 30.91M | |
| c CROOZ 2138.TSE | 3.70 | 3.71 | 3.65 | 0.00 | 0.00% | 3.05 | 4.85 | 19100 | 73.44% | 35.41M | |
| t Tose Co. 4728.TSE | 4.05 | 4.06 | 4.04 | 0.02 | +0.50% | 3.84 | 4.73 | 5800 | 46.82% | 30.68M | |
| t TENDA 4198.TSE | 3.79 | 3.81 | 3.79 | 0.00 | 0.00% | 3.78 | 7.11 | 5300 | 49.50% | 24.99M | |
| n Nippon Ichi Software 3851.TSE | 5.23 | 5.23 | 5.17 | 0.05 | +0.97% | 5.01 | 6.83 | 1600 | 57.35% | 26.47M | |
| g Gravity 3629.TWO | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0.52 | 1.25 | - | 0.00% | 25.57M | |
| t Tokyo Communications Group 7359.TSE | 1.95 | 2 | 1.95 | -0.04 | -2.01% | 1.28 | 4.12 | 49400 | 40.76% | 19.61M | |
| y YUKE’S 4334.TSE | 2.79 | 2.79 | 2.78 | 0.00 | 0.00% | 2.18 | 3.32 | 5800 | 66.95% | 23.47M | |
| g GameWith 6552.TSE | 1.15 | 1.16 | 1.14 | -0.03 | -2.54% | 1.12 | 2.17 | 21200 | 94.80% | 20.08M | |
| m Moi Corporation 5031.TSE | 1.70 | 1.72 | 1.7 | -0.02 | -1.16% | 1.23 | 1.96 | 7900 | 57.85% | 23.69M | |
| e enish 3667.TSE | 0.40 | 0.44 | 0.4 | -0.03 | -6.98% | 0.40 | 2.52 | 1.30M | 190.02% | 13.58M |
