All data are based on the daily closing price as of March 20, 2026

JAKOTA Games 75 Index

132.72 USD
0.12
+0.09%

Overview

Last value
132.72 usd
52 week high
169.46 usd
52 week low
111.67 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    307.21B USD
  • Max market cap
    122.14B USD
  • Min market cap
    12.66M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 20.56 21.19 20.43 -0.11 -0.53% 17.3730.4223.96M94.11%122.14B
n Nintendo 7974.TSE 61.19 62.49 61.16 -0.81 -1.31% 50.4999.4310.75M77.58%70.54B
n Nexon 3659.TSE 18.06 18.35 17.87 -0.50 -2.69% 12.7227.977.58M317.91%14.28B
k Konami Group Corp. 9766.TSE 127.07 128.85 126.05 -2.01 -1.56% 87.72173.8264860098.84%17.22B
b Bandai Namco 7832.TSE 26.26 26.91 26.23 -0.34 -1.28% 20.1438.354.11M151.34%17.00B
c Capcom 9697.TSE 22.23 22.62 22.12 -0.31 -1.38% 19.3834.312.52M68.14%9.30B
k Krafton 259960.KO 157.19 158.86 153.85 2.20 +1.42% 143.36282.5115630598.14%7.02B
s Square Enix 9684.TSE 15.98 16.3 16.04 -0.41 -2.50% 11.3025.701.71M90.06%5.76B
i International Games System (IGS) 3293.TWO 23.26 23.45 23.07 -0.12 -0.51% 21.1634.941.01M62.89%6.56B
c CyberAgent 4751.TSE 8.81 8.93 8.76 -0.19 -2.11% 6.2712.393.57M70.12%4.47B
k Koei Tecmo 3635.TSE 11.29 11.47 11.25 -0.24 -2.08% 9.8717.422.26M81.02%3.77B
s Sega Sammy Holdings 6460.TSE 16.04 16.34 15.91 -0.48 -2.91% 15.0425.221.82M116.14%3.37B
k Kadokawa 9468.TSE 19.71 20.11 19.68 -0.29 -1.45% 17.5029.91915900112.25%2.89B
n Netmarble 251270.KO 34.91 35.18 34.11 0.84 +2.47% 25.3849.3618807150.26%2.86B
n NCsoft 036570.KO 152.18 155.52 148.85 4.54 +3.08% 91.96174.229349557.54%2.95B
d DeNA 2432.TSE 16.08 16.36 16.11 -0.24 -1.47% 11.0526.971.63M57.62%1.79B
p Pearl Abyss 263750.KQ 27.70 29.97 26.83 -3.03 -9.86% 18.5245.807.66M665.92%1.70B
s Sun Corporation 6736.TSE 47.83 49.31 47.99 -1.35 -2.75% 35.4979.304400055.62%1.03B
m Mixi 2121.TSE 16.44 16.74 16.5 -0.25 -1.50% 16.4424.8428320091.78%1.09B
g GungHo Online Entertainment 3765.TSE 15.93 16.41 15.98 -0.52 -3.16% 15.1622.46377000101.40%859.70M
t Tsuburaya Fields Holdings 2767.TSE 9.13 9.42 9.16 -0.37 -3.89% 9.1318.0548440083.42%568.37M
d DoubleUGames 192080.KO 33.97 34.71 33.57 0.37 +1.10% 31.6545.7389040122.29%664.99M
n NHN 181710.KO 25.63 25.96 25.23 0.04 +0.16% 11.1329.308548879.05%800.82M
n NEXON Games 225570.KQ 7.39 7.5 7.29 0.09 +1.23% 7.0912.3311915152.60%464.67M
s Soft-World International 5478.TWO 3.51 3.54 3.49 -0.01 -0.28% 2.884.41378240121.86%525.42M
g GREE Holdings 3632.TSE 2.38 2.45 2.38 -0.07 -2.86% 2.363.95874400112.48%407.13M
h Happinet 7552.TSE 17.90 18.24 17.81 -0.49 -2.66% 17.0948.1426720091.27%392.73M
n Neowiz Games 095660.KQ 16.95 17.12 16.69 0.08 +0.47% 12.2821.633933132.57%358.82M
c COLOPL 3668.TSE 2.73 2.83 2.74 -0.11 -3.87% 2.653.8746290091.84%350.42M
w Wemade 112040.KQ 14.68 15.02 14.65 -0.08 -0.54% 14.2732.8311084268.62%240.81M
w Webzen 069080.KQ 8.18 8.26 8.12 0.08 +0.99% 7.8713.115081439.73%256.03M
b Bushiroad 7803.TSE 1.65 1.7 1.63 -0.05 -2.94% 1.032.6569920066.79%223.35M
a Akatsuki Inc. 3932.TSE 19.01 19.42 19.01 -0.49 -2.51% 12.7824.345910062.83%274.22M
d Devsisters 194480.KQ 26.70 27.5 25.96 -0.36 -1.33% 18.8040.5512919095.63%292.75M
c Com2uS 078340.KQ 21.56 21.89 21.19 0.25 +1.17% 19.6837.414160769.08%246.24M
x X-Legend Entertainment 4994.TW 2.86 3 2.86 -0.14 -4.67% 2.793.6840163158.83%190.18M
m Marvelous 7844.TSE 2.96 3 2.95 -0.07 -2.31% 2.744.24196700139.44%179.33M
w Wayi International Digital Entertainment 3086.TWO 8.80 9.02 8.48 0.23 +2.68% 3.508.8015734786.06%239.94M
f FuRyu 6238.TSE 7.75 7.98 7.77 -0.29 -3.61% 5.618.3318810074.87%205.22M
b Bank of Innovation 4393.TSE 31.68 32.85 31.78 -1.71 -5.12% 29.1394.023010063.76%125.91M
s Softstar Entertainment 6111.TWO 1.38 1.4 1.37 0.00 0.00% 1.302.0426233970.89%133.73M
a Ateam Holdings Co. 3662.TSE 5.81 5.93 5.82 -0.08 -1.36% 3.859.059930090.53%107.96M
k KLab 3656.TSE 2.41 2.43 2.3 -0.04 -1.63% 0.742.745.80M84.94%143.85M
u Userjoy Technology 3546.TWO 2.24 2.3 2.24 -0.05 -2.18% 2.054.3010262036.91%130.80M
f Fujishoji Co. 6257.TSE 6.33 6.42 6.34 -0.07 -1.09% 6.339.243500081.42%132.34M
u UNITED 2497.TSE 3.39 3.44 3.4 -0.01 -0.29% 3.045.582570042.55%126.86M
g gumi 3903.TSE 2.02 2.18 2.02 -0.18 -8.18% 1.875.69805300120.48%99.93M
n Nihon Falcom 3723.TSE 12.70 13.22 12.74 -0.78 -5.79% 6.5317.172060079.60%130.52M
c Chinese Gamer International 3083.TWO 0.88 0.92 0.87 -0.03 -3.30% 0.881.48515438340.73%75.82M
h HEROZ 4382.TSE 5.17 5.43 5.13 -0.24 -4.44% 4.889.1195200129.55%78.40M
m MacroWell OMG Digital Entertainment 3687.TWO 2.11 2.15 2.09 -0.05 -2.31% 1.843.8810200679.31%63.44M
d Drecom 3793.TSE 2.51 2.57 2.52 -0.07 -2.71% 2.416.893860032.79%72.26M
a Aiming 3911.TSE 1.29 1.33 1.29 -0.04 -3.01% 1.212.27364800108.99%60.14M
g Gamesparcs 6542.TWO 1.63 1.63 1.49 0.14 +9.40% 1.382.2591000176.57%66.97M
c coly 4175.TSE 12.46 12.5 12.18 0.07 +0.56% 8.3017.0422800220.43%68.59M
i Imagineer 4644.TSE 6.73 6.78 6.75 -0.04 -0.59% 6.347.42990061.62%64.78M
k KAYAC 3904.TSE 2.68 2.79 2.68 -0.09 -3.25% 2.384.124350063.55%43.13M
m Mobile Factory 3912.TSE 7.43 7.62 7.45 -0.21 -2.75% 5.098.221590071.70%53.03M
c CyberStep 3810.TSE 1.62 1.69 1.62 -0.06 -3.57% 1.042.7911900019.90%40.41M
g geechs 7060.TSE 3.74 3.76 3.7 -0.03 -0.80% 2.284.852380052.60%38.19M
a Aeria 3758.TSE 1.59 1.61 1.59 -0.04 -2.45% 1.342.611840037.50%33.01M
g Gala 4777.TSE 1.29 1.32 1.29 -0.02 -1.53% 1.201.854450068.42%36.11M
f Fun Yours Technology 6482.TWO 0.99 1 0.98 0.00 0.00% 0.973.0926000107.03%28.38M
e Edia 3935.TSE 4.37 4.49 4.39 -0.15 -3.32% 2.428.594630061.00%25.79M
c CROOZ 2138.TSE 3.37 3.5 3.37 -0.12 -3.44% 3.054.8544900159.14%32.24M
t Tose Co. 4728.TSE 4.01 4.08 4 -0.01 -0.25% 3.844.739100120.64%30.40M
m Moi Corporation 5031.TSE 1.87 1.92 1.88 -0.05 -2.60% 1.232.364650045.42%26.16M
c CAVE Interactive 3760.TSE 3.99 4.06 4 -0.09 -2.21% 3.927.58780023.58%26.45M
n Nippon Ichi Software 3851.TSE 5.34 5.35 5.29 0.00 0.00% 4.936.624900109.29%27.00M
g Gravity 3629.TWO 0.60 0.6 0.6 0.05 +9.09% 0.521.2514062396.50%19.71M
w WonderPlanet 4199.TSE 6.27 6.6 6.14 -0.08 -1.26% 4.2011.224910030.05%15.99M
t TENDA 4198.TSE 3.37 3.44 3.38 -0.05 -1.46% 3.377.11550085.89%22.21M
m monoAI technology 5240.TSE 1.29 1.39 1.3 -0.11 -7.86% 1.193.395890043.95%15.88M
y YUKE’S 4334.TSE 2.46 2.52 2.47 -0.04 -1.60% 2.203.3213600106.67%20.74M
a Astro 3064.TWO 0.99 1 0.99 0.02 +2.06% 0.972.56400040.77%12.89M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top