All data are based on the daily closing price as of December 9, 2025

JAKOTA Games 75 Index

144.10 USD
-1.71
-1.17%

Overview

Last value
144.10 usd
52 week high
169.46 usd
52 week low
98.05 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    383.56B USD
  • Max market cap
    165.11B USD
  • Min market cap
    12.95M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 27.59 27.96 27.43 -0.09 -0.33% 15.3830.4210.21M74.36%164.61B
n Nintendo 7974.TSE 76.25 78.37 76 -3.04 -3.83% 45.6299.435.77M144.11%88.78B
b Bandai Namco 7832.TSE 27.55 27.99 27.43 -0.54 -1.92% 18.5038.351.26M60.20%17.83B
k Konami Group Corp. 9766.TSE 145.46 148.5 144.37 -2.73 -1.84% 68.31173.8239270078.10%19.72B
n Nexon 3659.TSE 24.42 24.69 24.23 0.14 +0.58% 12.7224.711.48M80.25%19.38B
c Capcom 9697.TSE 23.61 23.89 23.41 -0.38 -1.58% 16.2534.311.39M65.65%9.88B
k Krafton 259960.KO 167.25 168.62 165.21 -1.41 -0.84% 165.39282.518319786.99%7.46B
i International Games System (IGS) 3293.TWO 23.00 23.23 22.94 -0.08 -0.35% 17.9834.941.66M66.26%6.48B
c CyberAgent 4751.TSE 8.64 8.71 8.58 0.03 +0.35% 5.5412.392.26M54.40%4.38B
s Sega Sammy Holdings 6460.TSE 17.08 17.25 17 -0.12 -0.70% 12.9525.221.11M93.53%3.59B
k Koei Tecmo 3635.TSE 12.85 13.05 12.71 -0.23 -1.76% 8.4017.4279750069.55%4.29B
n Netmarble 251270.KO 33.65 33.69 33.25 0.22 +0.66% 25.3850.4913977874.07%2.76B
k Kadokawa 9468.TSE 20.11 20.92 20.02 -0.85 -4.06% 15.7429.91612400103.01%2.95B
n NCsoft 036570.KO 138.30 138.98 135.57 0.64 +0.46% 91.96174.2214769368.69%2.68B
s Square Enix 9684.TSE 19.40 20.07 19.32 -0.37 -1.87% 9.6425.701.39M127.23%6.99B
d DeNA 2432.TSE 15.62 15.69 15.11 0.48 +3.17% 8.9426.971.74M44.76%1.74B
p Pearl Abyss 263750.KQ 25.31 25.65 25.07 -0.42 -1.63% 18.5234.3912970064.77%1.55B
m Mixi 2121.TSE 17.54 17.92 17.51 -0.45 -2.50% 17.3124.84263500115.21%1.16B
s Sun Corporation 6736.TSE 58.31 58.76 57.35 0.45 +0.78% 27.1079.304300067.51%1.25B
h Happinet 7552.TSE 38.38 39.79 38.38 -1.33 -3.35% 18.0948.1410220095.80%842.33M
g GungHo Online Entertainment 3765.TSE 15.80 15.87 15.65 0.01 +0.06% 15.1622.4613770065.13%858.61M
t Tsuburaya Fields Holdings 2767.TSE 12.09 12.3 12.09 -0.25 -2.03% 7.7718.0522010047.21%752.46M
d DoubleUGames 192080.KO 36.24 36.45 35.97 0.12 +0.33% 30.7145.731445235.92%722.83M
n NEXON Games 225570.KQ 8.75 8.76 8.69 -0.03 -0.34% 7.8421.335718143.75%556.58M
n NHN 181710.KO 20.88 21.12 20.71 -0.31 -1.46% 11.1324.803483236.74%652.42M
s Soft-World International 5478.TWO 3.14 3.15 3.13 0.00 0.00% 2.884.622843016.26%470.75M
g GREE Holdings 3632.TSE 2.56 2.58 2.54 -0.01 -0.39% 2.513.9542570065.00%439.19M
c COLOPL 3668.TSE 2.72 2.77 2.7 -0.05 -1.81% 2.704.0015460077.06%349.81M
d Devsisters 194480.KQ 20.81 21.19 20.57 -0.32 -1.51% 18.8054.29106220145.55%228.21M
n Neowiz Games 095660.KQ 16.96 17.07 16.76 -0.25 -1.45% 12.2820.9070539102.21%359.03M
w Wemade 112040.KQ 19.18 19.31 18.53 0.37 +1.97% 16.6832.839957163.81%314.51M
c Com2uS 078340.KQ 20.78 20.78 20.57 0.03 +0.14% 20.6237.412189149.60%237.33M
w Webzen 069080.KQ 9.78 9.93 9.78 -0.09 -0.91% 8.3013.993834249.75%306.34M
b Bushiroad 7803.TSE 1.88 1.88 1.83 -0.02 -1.05% 0.992.651.09M118.74%255.50M
a Akatsuki Inc. 3932.TSE 16.47 16.69 16.46 -0.34 -2.02% 12.7824.344500079.69%237.59M
m Marvelous 7844.TSE 3.33 3.36 3.28 0.05 +1.52% 2.744.3513680092.60%201.83M
b Bank of Innovation 4393.TSE 40.88 41.39 39.92 -0.57 -1.38% 27.3694.0262600121.15%162.48M
x X-Legend Entertainment 4994.TW 3.08 3.08 3.04 0.04 +1.32% 2.793.991605189.29%204.52M
f FuRyu 6238.TSE 6.73 6.81 6.7 -0.12 -1.75% 5.617.826680057.54%178.32M
g gumi 3903.TSE 2.37 2.42 2.37 -0.04 -1.66% 1.655.6949210069.12%117.42M
s Softstar Entertainment 6111.TWO 1.48 1.49 1.46 0.02 +1.37% 1.342.3422899939.49%143.76M
u Userjoy Technology 3546.TWO 2.68 2.71 2.64 0.01 +0.37% 2.254.3023768564.83%156.73M
f Fujishoji Co. 6257.TSE 6.73 6.81 6.73 -0.07 -1.03% 6.609.292200058.70%140.80M
u UNITED 2497.TSE 3.12 3.14 3.1 0.00 0.00% 3.105.65115400102.92%116.85M
a Ateam Holdings Co. 3662.TSE 7.55 7.61 7.48 -0.04 -0.53% 3.699.0565300104.86%140.15M
w Wayi International Digital Entertainment 3086.TWO 6.91 7.07 6.91 -0.10 -1.43% 3.508.283266020.61%188.37M
h HEROZ 4382.TSE 5.72 5.79 5.7 -0.01 -0.17% 5.209.11151300146.87%86.83M
n Nihon Falcom 3723.TSE 10.06 10.06 9.76 0.12 +1.21% 6.5311.971310058.99%103.42M
c Chinese Gamer International 3083.TWO 1.09 1.09 1.08 0.01 +0.93% 0.931.814625039.83%94.47M
d Drecom 3793.TSE 2.72 2.72 2.66 0.04 +1.49% 2.687.628640071.62%78.27M
a Aiming 3911.TSE 1.44 1.44 1.42 0.02 +1.41% 1.212.2723380061.34%66.98M
c coly 4175.TSE 11.50 11.55 11.35 -0.05 -0.43% 6.5717.0412800193.16%63.26M
k KLab 3656.TSE 2.19 2.19 1.94 0.23 +11.73% 0.742.1922.59M242.09%130.56M
m MacroWell OMG Digital Entertainment 3687.TWO 2.57 2.61 2.57 -0.02 -0.77% 1.843.889401848.18%77.26M
i Imagineer 4644.TSE 6.82 6.82 6.8 -0.03 -0.44% 6.037.42300037.50%65.67M
g Gamesparcs 6542.TWO 1.61 1.66 1.58 0.05 +3.21% 1.382.2523015209.18%67.47M
c CyberStep 3810.TSE 1.94 1.95 1.88 0.04 +2.11% 0.942.7919810054.43%48.56M
k KAYAC 3904.TSE 3.40 3.45 3.37 -0.07 -2.02% 2.384.272490033.98%54.81M
m Mobile Factory 3912.TSE 6.56 6.56 6.52 0.00 0.00% 3.836.87180015.08%46.78M
f Fun Yours Technology 6482.TWO 1.26 1.31 1.23 0.01 +0.80% 1.213.70943441.28%36.11M
e Edia 3935.TSE 5.90 6.09 5.87 -0.18 -2.96% 1.948.59244300222.25%34.79M
g geechs 7060.TSE 3.77 3.84 3.68 -0.09 -2.33% 2.274.8524800140.06%38.48M
g Gala 4777.TSE 1.33 1.36 1.33 -0.04 -2.92% 1.201.8512670046.99%37.17M
a Aeria 3758.TSE 1.90 1.9 1.88 0.00 0.00% 1.342.612730066.64%39.37M
c CAVE Interactive 3760.TSE 4.53 4.7 4.53 -0.11 -2.37% 4.539.5235400138.86%30.02M
c CROOZ 2138.TSE 3.62 3.63 3.59 -0.02 -0.55% 3.054.85700026.47%34.64M
t Tose Co. 4728.TSE 4.06 4.06 4.04 -0.01 -0.25% 3.844.73360030.31%30.74M
t TENDA 4198.TSE 3.68 3.7 3.65 -0.03 -0.81% 3.687.1110700127.84%24.24M
n Nippon Ichi Software 3851.TSE 5.12 5.16 5.04 -0.01 -0.19% 5.016.83586001142.30%25.91M
g Gravity 3629.TWO 0.70 0.7 0.69 -0.04 -5.41% 0.521.255000194.28%23.03M
t Tokyo Communications Group 7359.TSE 1.91 1.95 1.9 -0.04 -2.05% 1.284.124500037.37%19.24M
y YUKE’S 4334.TSE 2.77 2.79 2.76 -0.02 -0.72% 2.183.32620072.86%23.36M
g GameWith 6552.TSE 1.13 1.14 1.13 0.00 0.00% 1.122.17810038.60%19.69M
m Moi Corporation 5031.TSE 1.67 1.69 1.65 0.02 +1.21% 1.231.96910067.36%23.36M
e enish 3667.TSE 0.37 0.39 0.37 -0.02 -5.13% 0.372.521.00M128.00%12.25M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top