JAKOTA Games 75 Index
130.42 USD
-2.00
-1.51%
Overview
Last value
130.42 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap298.67B USD
- Max market cap118.58B USD
- Min market cap10.78M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 19.97 | 20.01 | 19.64 | -0.11 | -0.55% | 17.37 | 30.42 | 23.17M | 104.00% | 117.95B | |
| n Nintendo 7974.TSE | 57.65 | 58.32 | 57.09 | 1.27 | +2.25% | 50.49 | 99.43 | 9.07M | 74.75% | 65.66B | |
| n Nexon 3659.TSE | 18.34 | 18.46 | 17.54 | -0.33 | -1.77% | 12.72 | 27.97 | 4.50M | 187.20% | 14.51B | |
| k Konami Group Corp. 9766.TSE | 119.73 | 119.73 | 115.91 | -3.07 | -2.50% | 87.72 | 173.82 | 643300 | 113.63% | 16.23B | |
| b Bandai Namco 7832.TSE | 23.93 | 24.27 | 23.77 | -1.23 | -4.89% | 20.14 | 38.35 | 3.17M | 135.41% | 15.49B | |
| c Capcom 9697.TSE | 21.31 | 21.49 | 21.15 | 0.58 | +2.80% | 19.38 | 34.31 | 2.76M | 83.23% | 8.86B | |
| k Krafton 259960.KO | 165.18 | 168.48 | 162.22 | -3.64 | -2.16% | 143.36 | 282.51 | 159895 | 102.96% | 7.37B | |
| s Square Enix 9684.TSE | 15.87 | 16.12 | 15.63 | 0.25 | +1.60% | 11.30 | 25.70 | 1.85M | 120.29% | 5.67B | |
| i International Games System (IGS) 3293.TWO | 23.45 | 25.14 | 23.45 | -1.45 | -5.82% | 21.16 | 34.94 | 3.17M | 176.86% | 6.61B | |
| c CyberAgent 4751.TSE | 8.28 | 8.34 | 8.17 | -0.36 | -4.17% | 6.27 | 12.39 | 3.03M | 79.77% | 4.20B | |
| k Koei Tecmo 3635.TSE | 10.78 | 10.85 | 10.67 | 0.14 | +1.32% | 9.87 | 17.42 | 1.10M | 40.74% | 3.51B | |
| s Sega Sammy Holdings 6460.TSE | 15.77 | 16.06 | 15.65 | 0.07 | +0.45% | 15.04 | 25.22 | 1.11M | 70.67% | 3.23B | |
| k Kadokawa 9468.TSE | 23.93 | 23.96 | 22.77 | 1.20 | +5.28% | 17.50 | 29.91 | 1.43M | 155.20% | 3.48B | |
| n Netmarble 251270.KO | 32.81 | 33.63 | 32.61 | -1.82 | -5.26% | 25.38 | 49.36 | 226113 | 67.52% | 2.56B | |
| n NCsoft 036570.KO | 146.39 | 149.03 | 144.74 | -6.18 | -4.05% | 91.96 | 174.22 | 65740 | 48.55% | 2.84B | |
| d DeNA 2432.TSE | 15.94 | 16.02 | 15.68 | 0.28 | +1.79% | 11.37 | 26.97 | 1.30M | 52.67% | 1.73B | |
| p Pearl Abyss 263750.KQ | 44.58 | 45.83 | 40.36 | 5.58 | +14.31% | 18.52 | 45.80 | 5.59M | 266.59% | 2.74B | |
| s Sun Corporation 6736.TSE | 51.68 | 51.93 | 49.98 | -2.37 | -4.38% | 35.49 | 79.30 | 58900 | 73.23% | 1.11B | |
| m Mixi 2121.TSE | 16.30 | 16.38 | 16.16 | 0.00 | 0.00% | 16.17 | 24.84 | 410700 | 135.32% | 1.05B | |
| g GungHo Online Entertainment 3765.TSE | 15.23 | 15.38 | 15.07 | -0.43 | -2.75% | 15.16 | 22.46 | 463300 | 114.10% | 821.88M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.18 | 9.25 | 9.09 | -0.02 | -0.22% | 8.91 | 18.05 | 559000 | 92.92% | 552.04M | |
| d DoubleUGames 192080.KO | 32.81 | 33.1 | 31.98 | -0.69 | -2.06% | 31.65 | 45.73 | 44260 | 66.32% | 642.13M | |
| n NHN 181710.KO | 27.63 | 28.45 | 26.54 | -0.13 | -0.47% | 11.13 | 29.30 | 165055 | 137.66% | 863.27M | |
| n NEXON Games 225570.KQ | 7.64 | 7.82 | 7.29 | 0.06 | +0.79% | 7.09 | 12.33 | 165757 | 86.22% | 480.21M | |
| s Soft-World International 5478.TWO | 3.12 | 3.19 | 3.12 | -0.10 | -3.11% | 2.88 | 4.41 | 200695 | 58.71% | 466.93M | |
| g GREE Holdings 3632.TSE | 2.31 | 2.34 | 2.29 | -0.07 | -2.94% | 2.28 | 3.95 | 756600 | 105.05% | 394.97M | |
| h Happinet 7552.TSE | 17.71 | 17.81 | 17.45 | 0.27 | +1.55% | 17.09 | 48.14 | 449700 | 153.46% | 377.68M | |
| n Neowiz Games 095660.KQ | 15.96 | 16.42 | 15.89 | -0.69 | -4.14% | 12.28 | 21.63 | 31667 | 29.12% | 337.74M | |
| c COLOPL 3668.TSE | 2.59 | 2.61 | 2.57 | -0.11 | -4.07% | 2.59 | 3.73 | 645200 | 142.41% | 332.29M | |
| w Wemade 112040.KQ | 13.75 | 13.98 | 13.72 | -0.68 | -4.71% | 13.62 | 32.83 | 78049 | 49.88% | 225.47M | |
| w Webzen 069080.KQ | 8.05 | 8.15 | 7.98 | -0.20 | -2.42% | 7.86 | 13.11 | 54230 | 46.89% | 252.12M | |
| b Bushiroad 7803.TSE | 1.53 | 1.55 | 1.51 | -0.08 | -4.97% | 1.03 | 2.65 | 893700 | 87.32% | 208.13M | |
| a Akatsuki Inc. 3932.TSE | 17.01 | 17.44 | 16.93 | -1.01 | -5.60% | 12.78 | 24.34 | 90300 | 102.66% | 245.35M | |
| d Devsisters 194480.KQ | 18.96 | 19.78 | 18.96 | -2.67 | -12.34% | 18.80 | 40.55 | 291018 | 161.96% | 207.87M | |
| c Com2uS 078340.KQ | 21.73 | 22.12 | 21.27 | -0.16 | -0.73% | 19.68 | 37.41 | 42182 | 74.28% | 248.17M | |
| x X-Legend Entertainment 4994.TW | 2.94 | 2.94 | 2.79 | 0.05 | +1.73% | 2.79 | 3.65 | 23314 | 88.75% | 194.86M | |
| m Marvelous 7844.TSE | 2.99 | 3 | 2.93 | 0.04 | +1.36% | 2.74 | 4.24 | 186600 | 141.34% | 176.58M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.15 | 9.35 | 9.01 | -0.12 | -1.29% | 3.50 | 9.43 | 78396 | 43.42% | 249.51M | |
| f FuRyu 6238.TSE | 8.06 | 8.14 | 7.92 | 0.10 | +1.26% | 5.61 | 8.33 | 433900 | 156.03% | 206.89M | |
| b Bank of Innovation 4393.TSE | 31.32 | 31.51 | 30.44 | -0.40 | -1.26% | 29.13 | 94.02 | 35100 | 74.15% | 124.47M | |
| s Softstar Entertainment 6111.TWO | 1.30 | 1.31 | 1.28 | -0.04 | -2.99% | 1.30 | 2.04 | 263208 | 86.82% | 125.65M | |
| a Ateam Holdings Co. 3662.TSE | 5.78 | 5.79 | 5.67 | -0.13 | -2.20% | 3.85 | 9.05 | 126700 | 116.67% | 107.23M | |
| k KLab 3656.TSE | 2.00 | 2.09 | 1.94 | -0.03 | -1.48% | 0.74 | 2.74 | 5.87M | 81.55% | 119.76M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.24 | 2.18 | -0.07 | -3.10% | 2.05 | 4.30 | 137302 | 53.27% | 127.90M | |
| f Fujishoji Co. 6257.TSE | 6.32 | 6.35 | 6.3 | -0.02 | -0.32% | 6.26 | 9.24 | 141400 | 353.44% | 128.83M | |
| u UNITED 2497.TSE | 3.17 | 3.28 | 3.14 | -0.30 | -8.65% | 3.04 | 5.48 | 111500 | 185.65% | 118.67M | |
| g gumi 3903.TSE | 1.99 | 2 | 1.96 | -0.08 | -3.86% | 1.87 | 5.69 | 614600 | 90.66% | 98.34M | |
| n Nihon Falcom 3723.TSE | 12.35 | 12.52 | 12.25 | -0.63 | -4.85% | 6.53 | 17.17 | 12400 | 49.93% | 126.91M | |
| c Chinese Gamer International 3083.TWO | 0.85 | 0.86 | 0.84 | -0.01 | -1.16% | 0.85 | 1.48 | 92844 | 65.37% | 73.46M | |
| h HEROZ 4382.TSE | 5.16 | 5.17 | 4.97 | -0.09 | -1.71% | 4.88 | 9.11 | 52100 | 69.61% | 78.32M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 1.84 | 3.88 | 64554 | 41.02% | 62.61M | |
| d Drecom 3793.TSE | 2.44 | 2.47 | 2.43 | -0.08 | -3.17% | 2.41 | 6.89 | 62700 | 60.51% | 70.21M | |
| a Aiming 3911.TSE | 1.20 | 1.22 | 1.18 | -0.04 | -3.23% | 1.20 | 2.27 | 291300 | 85.28% | 56.12M | |
| g Gamesparcs 6542.TWO | 1.78 | 1.78 | 1.74 | 0.01 | +0.56% | 1.38 | 2.25 | 26000 | 49.22% | 72.98M | |
| c coly 4175.TSE | 12.73 | 12.82 | 12.52 | -0.24 | -1.85% | 8.30 | 17.04 | 5900 | 56.32% | 70.04M | |
| i Imagineer 4644.TSE | 6.68 | 6.72 | 6.65 | -0.02 | -0.30% | 6.34 | 7.42 | 12600 | 81.22% | 62.19M | |
| k KAYAC 3904.TSE | 2.59 | 2.64 | 2.57 | -0.09 | -3.36% | 2.38 | 4.12 | 18300 | 27.49% | 41.77M | |
| m Mobile Factory 3912.TSE | 7.19 | 7.32 | 7.1 | -0.10 | -1.37% | 5.09 | 8.22 | 25500 | 136.00% | 51.32M | |
| c CyberStep 3810.TSE | 1.60 | 1.6 | 1.51 | 0.01 | +0.63% | 1.04 | 2.79 | 282000 | 48.19% | 40.11M | |
| g geechs 7060.TSE | 3.62 | 3.67 | 3.6 | 0.03 | +0.84% | 2.28 | 4.85 | 33100 | 74.07% | 35.71M | |
| a Aeria 3758.TSE | 1.54 | 1.57 | 1.54 | -0.06 | -3.75% | 1.34 | 2.61 | 23000 | 46.51% | 31.98M | |
| g Gala 4777.TSE | 1.27 | 1.28 | 1.25 | -0.01 | -0.78% | 1.20 | 1.85 | 21000 | 33.51% | 35.46M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 1 | 0.97 | -0.02 | -2.00% | 0.97 | 3.09 | 19046 | 52.96% | 28.12M | |
| e Edia 3935.TSE | 4.05 | 4.13 | 4.04 | -0.20 | -4.71% | 2.42 | 8.59 | 88300 | 135.03% | 23.89M | |
| c CROOZ 2138.TSE | 3.29 | 3.31 | 3.27 | -0.10 | -2.95% | 3.05 | 4.85 | 6600 | 20.31% | 31.46M | |
| t Tose Co. 4728.TSE | 3.96 | 3.98 | 3.95 | -0.01 | -0.25% | 3.84 | 4.73 | 4000 | 52.31% | 30.05M | |
| m Moi Corporation 5031.TSE | 1.74 | 1.79 | 1.73 | -0.06 | -3.33% | 1.23 | 2.36 | 37800 | 37.19% | 24.23M | |
| c CAVE Interactive 3760.TSE | 3.98 | 4.04 | 3.95 | -0.09 | -2.21% | 3.89 | 7.58 | 14300 | 44.90% | 26.40M | |
| n Nippon Ichi Software 3851.TSE | 5.25 | 5.29 | 5.26 | -0.01 | -0.19% | 4.93 | 6.61 | 2500 | 62.19% | 26.43M | |
| g Gravity 3629.TWO | 0.67 | 0.68 | 0.67 | 0.05 | +8.06% | 0.52 | 1.25 | 2738 | 63.69% | 22.02M | |
| w WonderPlanet 4199.TSE | 5.73 | 5.83 | 5.57 | -0.11 | -1.88% | 4.20 | 11.22 | 10700 | 7.75% | 14.60M | |
| t TENDA 4198.TSE | 3.35 | 3.35 | 3.26 | -0.05 | -1.47% | 3.26 | 7.11 | 6700 | 112.92% | 22.09M | |
| m monoAI technology 5240.TSE | 1.30 | 1.31 | 1.22 | -0.02 | -1.52% | 1.19 | 3.29 | 118300 | 127.47% | 15.90M | |
| y YUKE’S 4334.TSE | 2.36 | 2.37 | 2.34 | -0.07 | -2.88% | 2.20 | 3.32 | 15500 | 114.00% | 19.88M | |
| a Astro 3064.TWO | 0.87 | 0.88 | 0.86 | 0.04 | +4.82% | 0.83 | 2.56 | 26705 | 229.84% | 11.30M |
