JAKOTA Games 75 Index Overview

Overview

Last value

153.10 usd

52 week high

169.46 usd

52 week low

115.14 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
325.01B USD
Max market cap
138.13B USD
Min market cap
6.95M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.51	24.51	23.69	0.87	+3.68%	19.47	30.42	14.57M	94.53%	143.19B
n Nintendo 7974.TSE	53.50	53.82	52.63	0.82	+1.56%	40.73	99.43	9.45M	99.45%	61.68B
n Nexon 3659.TSE	20.30	20.3	19.84	0.32	+1.60%	12.89	27.97	3.27M	98.07%	15.81B
k Konami Group Corp. 9766.TSE	139.50	140.93	136.65	4.56	+3.38%	106.83	173.82	436500	93.36%	18.91B
b Bandai Namco 7832.TSE	36.34	36.74	35.55	1.46	+4.19%	22.26	38.35	3.02M	96.14%	23.31B
c Capcom 9697.TSE	28.19	28.56	27.6	0.59	+2.14%	17.39	34.31	2.64M	106.38%	11.79B
k Krafton 259960.KO	157.61	159.47	155.01	-0.80	-0.51%	132.89	282.51	74113	77.47%	7.11B
s Square Enix 9684.TSE	19.33	19.5	18.94	0.58	+3.09%	14.49	25.70	1.27M	84.72%	6.97B
i International Games System (IGS) 3293.TWO	22.01	22.14	21.64	0.10	+0.46%	21.16	30.36	801885	29.37%	6.20B
c CyberAgent 4751.TSE	8.16	8.2	8.01	0.14	+1.75%	7.06	12.39	4.94M	75.20%	4.14B
k Koei Tecmo 3635.TSE	10.93	11.01	10.71	0.23	+2.15%	8.88	17.42	838200	90.38%	3.65B
s Sega Sammy Holdings 6460.TSE	21.74	21.79	20.8	0.95	+4.57%	13.11	25.22	1.72M	160.52%	4.41B
k Kadokawa 9468.TSE	23.82	23.92	23.51	0.46	+1.97%	17.50	28.03	275800	65.48%	3.50B
n Netmarble 251270.KO	26.32	26.39	25.76	0.08	+0.30%	22.90	49.36	68703	49.46%	2.16B
n NCsoft 036570.KO	153.52	153.89	150.92	0.33	+0.22%	91.96	222.79	72294	88.63%	2.99B
d DeNA 2432.TSE	16.51	16.6	16.33	0.26	+1.60%	14.49	26.97	1.17M	101.99%	1.53B
p Pearl Abyss 263750.KQ	25.72	26.21	25.5	-0.59	-2.24%	20.36	47.83	200515	43.43%	1.57B
s Sun Corporation 6736.TSE	67.10	67.23	62.05	4.02	+6.37%	35.49	79.30	40900	73.46%	1.44B
m Mixi 2121.TSE	24.49	24.65	24.04	0.73	+3.07%	15.68	24.49	442400	99.94%	1.60B
g GungHo Online Entertainment 3765.TSE	16.59	16.7	16.37	0.26	+1.59%	13.33	21.30	196500	64.80%	868.77M
t Tsuburaya Fields Holdings 2767.TSE	16.91	16.91	16.21	0.60	+3.68%	8.25	16.91	496600	67.98%	1.05B
d DoubleUGames 192080.KO	43.57	43.71	42.52	0.26	+0.60%	31.97	49.20	44251	92.90%	847.63M
n NHN 181710.KO	42.30	42.9	40.44	0.26	+0.62%	11.92	54.34	177576	54.80%	1.30B
n NEXON Games 225570.KQ	8.65	8.76	8.46	-0.03	-0.35%	5.15	12.33	77556	39.96%	544.21M
s Soft-World International 5478.TWO	3.05	3.06	3.04	-0.01	-0.33%	2.88	3.97	46242	69.17%	456.77M
g GREE Holdings 3632.TSE	2.73	2.74	2.66	0.05	+1.87%	2.19	3.95	441100	68.38%	469.11M
h Happinet 7552.TSE	25.36	25.36	24.43	1.01	+4.15%	15.92	48.14	174000	76.42%	1.10B
n Neowiz Games 095660.KQ	13.26	13.38	12.98	-0.08	-0.60%	10.65	21.63	37888	74.62%	280.70M
c COLOPL 3668.TSE	2.81	2.83	2.74	0.06	+2.18%	2.17	3.73	391200	71.73%	361.87M
w Wemade 112040.KQ	12.34	12.65	11.7	0.67	+5.74%	9.56	30.97	1.29M	535.22%	202.39M
w Webzen 069080.KQ	8.33	8.41	8.25	-0.10	-1.19%	6.08	12.57	44232	52.11%	260.96M
b Bushiroad 7803.TSE	3.03	3.03	2.91	0.14	+4.84%	1.48	3.03	1.64M	116.71%	408.88M
a Akatsuki Inc. 3932.TSE	23.23	23.36	22.19	0.97	+4.36%	15.93	24.88	79800	74.54%	279.49M
d Devsisters 194480.KQ	10.83	11.23	10.79	-0.44	-3.90%	8.57	40.55	60921	60.23%	118.77M
c Com2uS 078340.KQ	26.06	26.21	25.31	-0.03	-0.11%	14.79	32.55	77027	48.91%	298.23M
x X-Legend Entertainment 4994.TW	2.55	2.6	2.55	-0.07	-2.67%	2.55	3.54	11505	62.90%	169.35M
m Marvelous 7844.TSE	3.36	3.37	3.26	0.07	+2.13%	2.60	4.16	103900	55.81%	188.22M
w Wayi International Digital Entertainment 3086.TWO	0.93	0.94	0.91	0.01	+1.09%	0.80	10.50	42193	29.51%	254.66M
f FuRyu 6238.TSE	9.43	9.45	9.23	0.10	+1.07%	5.61	9.43	178500	159.03%	249.70M
b Bank of Innovation 4393.TSE	37.46	37.46	35.72	1.27	+3.51%	26.49	94.02	33800	67.29%	148.89M
s Softstar Entertainment 6111.TWO	1.06	1.09	1.06	-0.03	-2.75%	1.06	2.02	160763	111.59%	93.35M
a Ateam Holdings Co. 3662.TSE	6.13	6.13	5.98	0.13	+2.17%	5.58	9.05	59400	52.74%	113.89M
k KLab 3656.TSE	1.13	1.14	1.11	-0.01	-0.88%	0.74	2.74	1.49M	49.20%	89.42M
u Userjoy Technology 3546.TWO	2.28	2.29	2.27	-0.02	-0.87%	2.00	4.30	92930	67.57%	139.89M
f Fujishoji Co. 6257.TSE	6.55	6.65	6.52	0.00	0.00%	6.06	8.01	26500	85.54%	137.15M
u UNITED 2497.TSE	3.44	3.45	3.4	0.00	0.00%	3.02	5.36	15800	64.43%	128.88M
g gumi 3903.TSE	1.31	1.31	1.24	-0.10	-7.09%	1.31	5.69	2.78M	445.97%	70.45M
n Nihon Falcom 3723.TSE	17.52	17.56	16.73	0.67	+3.98%	7.48	18.23	15400	87.07%	172.83M
c Chinese Gamer International 3083.TWO	0.70	0.71	0.69	-0.01	-1.41%	0.70	1.35	87550	131.28%	60.47M
h HEROZ 4382.TSE	5.45	5.56	5.03	0.52	+10.55%	4.25	9.11	729700	966.87%	96.90M
m MacroWell OMG Digital Entertainment 3687.TWO	1.94	1.95	1.92	-0.02	-1.02%	1.84	2.82	43719	90.26%	58.44M
d Drecom 3793.TSE	3.36	3.36	3.21	0.09	+2.75%	2.41	4.21	56000	54.78%	95.90M
a Aiming 3911.TSE	1.14	1.15	1.11	0.01	+0.88%	1.02	2.27	153100	56.40%	53.15M
g Gamesparcs 6542.TWO	1.36	1.4	1.35	0.01	+0.74%	1.34	2.11	10015	136.23%	55.65M
c coly 4175.TSE	18.69	18.69	18.03	0.33	+1.80%	9.08	18.75	9400	131.71%	102.83M
i Imagineer 4644.TSE	6.83	6.83	6.8	-0.03	-0.44%	6.29	7.42	6700	65.71%	65.80M
k KAYAC 3904.TSE	2.72	2.72	2.7	-0.01	-0.37%	2.38	3.90	7600	44.82%	41.87M
m Mobile Factory 3912.TSE	7.27	7.29	7.27	-0.09	-1.22%	5.49	8.22	2600	61.18%	47.23M
c CyberStep 3810.TSE	1.18	1.23	1.1	0.04	+3.51%	0.93	2.79	1.11M	56.78%	96.99M
g geechs 7060.TSE	3.79	3.8	3.71	0.02	+0.53%	2.41	4.85	7500	60.35%	38.52M
a Aeria 3758.TSE	1.59	1.6	1.59	-0.01	-0.63%	1.34	2.61	12700	52.09%	31.98M
g Gala 4777.TSE	1.29	1.29	1.27	0.00	0.00%	1.20	1.85	33600	132.89%	36.09M
f Fun Yours Technology 6482.TWO	0.78	0.78	0.78	0.02	+2.63%	0.76	3.09	1050	5.15%	22.23M
e Edia 3935.TSE	4.69	4.69	4.61	0.04	+0.86%	2.63	8.59	30100	69.53%	26.58M
c CROOZ 2138.TSE	2.81	2.81	2.7	0.08	+2.93%	2.21	4.85	8600	33.09%	26.93M
t Tose Co. 4728.TSE	4.22	4.22	4.15	0.03	+0.72%	3.83	4.73	3800	63.44%	31.98M
m Moi Corporation 5031.TSE	2.58	3.33	2.54	-0.25	-8.83%	1.23	5.84	3.75M	2502.98%	44.60M
c CAVE Interactive 3760.TSE	4.51	4.51	4.39	0.01	+0.22%	3.74	7.58	7600	63.53%	27.18M
n Nippon Ichi Software 3851.TSE	8.92	9.38	8.84	-0.15	-1.65%	4.93	9.77	121500	60.76%	45.12M
g Gravity 3629.TWO	0.57	0.58	0.57	-0.06	-9.52%	0.40	1.25	8000	112.14%	18.68M
w WonderPlanet 4199.TSE	5.18	5.39	5.15	-0.03	-0.58%	4.13	11.22	5200	24.64%	13.20M
t TENDA 4198.TSE	3.24	3.24	3.22	-0.01	-0.31%	2.98	6.52	1600	37.80%	21.47M
m monoAI technology 5240.TSE	1.20	1.2	1.15	-0.02	-1.64%	0.72	2.58	225900	22.23%	14.68M
y YUKE’S 4334.TSE	2.48	2.48	2.43	0.00	0.00%	2.20	3.32	11500	92.10%	20.86M
a Astro 3064.TWO	0.53	0.53	0.52	-0.01	-1.85%	0.53	2.26	3000	923.55%	6.95M