JAKOTA Games 75 Index Overview

Overview

Last value

147.76 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
388.76B USD
Max market cap
168.20B USD
Min market cap
13.58M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.52	28.67	28.39	0.33	+1.17%	15.38	30.42	9.02M	66.37%	170.12B
n Nintendo 7974.TSE	83.10	83.55	81.68	1.79	+2.20%	45.62	99.43	2.56M	64.38%	96.75B
b Bandai Namco 7832.TSE	28.45	28.59	27.99	0.64	+2.30%	18.50	38.35	1.64M	77.56%	18.42B
k Konami Group Corp. 9766.TSE	146.58	147.32	144.65	0.73	+0.50%	68.28	173.82	396800	78.39%	19.87B
n Nexon 3659.TSE	24.71	24.71	24.3	0.51	+2.11%	12.72	24.71	1.35M	72.57%	19.61B
c Capcom 9697.TSE	23.78	23.91	23.37	0.55	+2.37%	16.25	34.31	1.09M	52.02%	9.95B
k Krafton 259960.KO	165.39	170.82	164.03	-6.49	-3.78%	165.39	282.51	157155	158.93%	7.38B
i International Games System (IGS) 3293.TWO	23.19	23.7	23.16	-0.50	-2.11%	17.53	34.94	2.46M	97.07%	6.54B
c CyberAgent 4751.TSE	8.94	8.98	8.74	0.20	+2.29%	5.54	12.39	2.38M	57.30%	4.53B
s Sega Sammy Holdings 6460.TSE	17.38	17.38	17.07	0.37	+2.18%	12.95	25.22	896800	74.47%	3.65B
k Koei Tecmo 3635.TSE	13.47	13.5	13.13	0.31	+2.36%	8.40	17.42	875200	71.35%	4.50B
n Netmarble 251270.KO	34.57	35.73	34.5	-1.92	-5.26%	25.38	50.49	232178	128.83%	2.83B
k Kadokawa 9468.TSE	20.16	20.6	20.14	-0.33	-1.61%	15.74	29.91	580500	98.98%	2.95B
n NCsoft 036570.KO	146.03	146.71	141.61	-1.30	-0.88%	91.96	174.22	125425	58.93%	2.83B
s Square Enix 9684.TSE	19.57	19.66	19.38	0.17	+0.88%	9.06	25.70	472500	45.00%	7.06B
d DeNA 2432.TSE	15.14	15.19	14.88	0.29	+1.95%	8.94	26.97	1.28M	31.81%	1.69B
p Pearl Abyss 263750.KQ	26.29	27.03	26.01	0.13	+0.50%	18.52	34.39	222507	109.16%	1.61B
m Mixi 2121.TSE	18.07	18.07	17.81	0.27	+1.52%	17.31	24.84	305300	138.59%	1.20B
s Sun Corporation 6736.TSE	58.48	59.38	57.83	0.40	+0.69%	27.10	79.30	28200	40.57%	1.26B
h Happinet 7552.TSE	39.26	39.96	39.26	-0.29	-0.73%	18.09	48.14	160000	147.09%	861.53M
g GungHo Online Entertainment 3765.TSE	16.25	16.35	15.87	0.43	+2.72%	15.16	22.46	271700	131.93%	882.76M
t Tsuburaya Fields Holdings 2767.TSE	12.17	12.19	11.94	0.12	+1.00%	7.77	18.05	290700	63.39%	757.55M
d DoubleUGames 192080.KO	36.81	37.15	36.34	-0.57	-1.52%	30.71	45.73	28699	68.63%	734.18M
n NEXON Games 225570.KQ	8.85	8.85	8.75	-0.02	-0.23%	7.84	21.33	50421	36.02%	562.65M
n NHN 181710.KO	22.58	22.86	22.52	-0.34	-1.48%	11.13	24.80	29009	28.43%	705.61M
s Soft-World International 5478.TWO	3.13	3.16	3.13	0.00	0.00%	2.88	4.62	94586	52.84%	469.05M
g GREE Holdings 3632.TSE	2.61	2.61	2.56	0.05	+1.95%	2.51	3.95	533900	83.66%	447.92M
c COLOPL 3668.TSE	2.81	2.85	2.72	0.11	+4.07%	2.70	4.00	373400	192.76%	361.49M
d Devsisters 194480.KQ	21.73	21.97	21.33	0.04	+0.18%	18.80	54.29	54302	79.19%	238.31M
n Neowiz Games 095660.KQ	18.03	18.24	17.59	-0.08	-0.44%	12.28	20.90	47873	69.83%	381.65M
w Wemade 112040.KQ	19.59	20.04	19.29	0.18	+0.93%	16.68	32.83	143049	89.94%	321.35M
c Com2uS 078340.KQ	20.75	21.26	20.65	-0.56	-2.63%	20.62	37.41	47866	107.89%	237.00M
w Webzen 069080.KQ	10.05	10.07	9.95	-0.02	-0.20%	8.30	13.99	39134	50.32%	314.76M
b Bushiroad 7803.TSE	1.97	1.99	1.92	0.03	+1.55%	0.99	2.65	1.12M	133.14%	266.99M
a Akatsuki Inc. 3932.TSE	16.87	16.94	16.7	0.08	+0.48%	12.78	24.34	55300	101.60%	243.33M
m Marvelous 7844.TSE	3.36	3.36	3.3	0.06	+1.82%	2.74	4.35	83500	51.01%	203.31M
b Bank of Innovation 4393.TSE	42.92	43.31	40.79	2.06	+5.04%	27.36	94.02	77800	150.93%	170.59M
x X-Legend Entertainment 4994.TW	3.01	3.07	2.98	-0.06	-1.95%	2.79	3.99	45776	219.72%	199.76M
f FuRyu 6238.TSE	6.84	6.84	6.72	0.15	+2.24%	5.61	7.82	122800	107.34%	180.99M
g gumi 3903.TSE	2.44	2.48	2.42	0.00	0.00%	1.65	5.69	500900	71.32%	120.84M
s Softstar Entertainment 6111.TWO	1.45	1.47	1.45	-0.01	-0.68%	1.34	2.34	231799	38.87%	140.47M
u Userjoy Technology 3546.TWO	2.64	2.71	2.63	-0.05	-1.86%	2.25	4.30	311752	83.31%	154.36M
f Fujishoji Co. 6257.TSE	6.91	6.91	6.74	0.20	+2.98%	6.60	9.29	75000	202.47%	144.39M
u UNITED 2497.TSE	3.14	3.17	3.14	0.01	+0.32%	3.13	5.65	109500	101.94%	117.70M
a Ateam Holdings Co. 3662.TSE	7.49	7.52	7.45	0.08	+1.08%	3.69	9.05	47500	83.99%	139.02M
w Wayi International Digital Entertainment 3086.TWO	7.14	7.25	7.08	0.09	+1.28%	3.50	8.28	68000	37.06%	194.71M
h HEROZ 4382.TSE	5.65	5.67	5.57	0.11	+1.99%	5.20	9.11	73300	75.49%	85.70M
n Nihon Falcom 3723.TSE	9.69	9.89	9.55	0.22	+2.32%	6.53	11.97	35700	165.28%	99.66M
c Chinese Gamer International 3083.TWO	1.09	1.09	1.08	0.00	0.00%	0.93	1.81	68161	58.86%	94.07M
d Drecom 3793.TSE	2.70	2.73	2.68	0.01	+0.37%	2.69	7.62	70200	60.13%	77.73M
a Aiming 3911.TSE	1.45	1.47	1.45	0.00	0.00%	1.21	2.27	207400	55.94%	67.47M
c coly 4175.TSE	11.78	11.81	11.67	0.09	+0.77%	6.57	17.04	3700	62.61%	64.82M
k KLab 3656.TSE	1.71	1.74	1.52	0.12	+7.55%	0.74	1.93	12.39M	175.18%	102.20M
m MacroWell OMG Digital Entertainment 3687.TWO	2.52	2.58	2.52	-0.04	-1.56%	1.84	3.88	85504	32.33%	75.86M
i Imagineer 4644.TSE	6.83	6.83	6.81	0.05	+0.74%	6.03	7.42	3900	50.96%	65.78M
g Gamesparcs 6542.TWO	1.57	1.57	1.49	0.04	+2.61%	1.38	2.25	25340	265.44%	65.88M
c CyberStep 3810.TSE	1.93	1.95	1.92	0.00	0.00%	0.94	2.79	112700	28.37%	48.27M
k KAYAC 3904.TSE	3.57	3.77	3.56	-0.10	-2.72%	2.38	4.35	45900	65.51%	57.50M
m Mobile Factory 3912.TSE	6.56	6.6	6.51	-0.03	-0.46%	3.83	6.87	8800	51.64%	46.80M
f Fun Yours Technology 6482.TWO	1.25	1.27	1.25	0.00	0.00%	1.21	3.70	16230	66.00%	35.86M
e Edia 3935.TSE	6.11	6.17	6.03	0.12	+2.00%	1.94	8.59	83100	70.70%	36.00M
g geechs 7060.TSE	3.89	3.94	3.87	-0.01	-0.26%	2.27	4.85	6000	34.27%	39.75M
g Gala 4777.TSE	1.41	1.45	1.41	0.01	+0.71%	1.20	1.85	143400	32.68%	39.43M
a Aeria 3758.TSE	1.93	1.98	1.93	0.00	0.00%	1.34	2.61	21500	51.22%	40.06M
c CAVE Interactive 3760.TSE	4.77	4.77	4.67	0.11	+2.36%	4.66	9.52	10800	44.74%	31.60M
c CROOZ 2138.TSE	3.66	3.72	3.66	-0.04	-1.08%	3.05	4.85	11100	42.73%	35.02M
t Tose Co. 4728.TSE	4.07	4.11	4.07	0.02	+0.49%	3.84	4.73	6500	53.85%	30.82M
t TENDA 4198.TSE	3.82	3.83	3.8	0.03	+0.79%	3.78	7.11	11800	141.71%	25.19M
n Nippon Ichi Software 3851.TSE	5.22	5.25	5.2	-0.01	-0.19%	5.01	6.83	5300	185.10%	26.39M
g Gravity 3629.TWO	0.72	0.72	0.71	-0.06	-7.69%	0.52	1.25	9047	345.93%	23.58M
t Tokyo Communications Group 7359.TSE	1.96	2	1.96	0.01	+0.51%	1.28	4.12	79000	64.72%	19.70M
y YUKE’S 4334.TSE	2.78	2.82	2.78	-0.01	-0.36%	2.18	3.32	13200	152.84%	23.42M
g GameWith 6552.TSE	1.15	1.16	1.15	0.00	0.00%	1.12	2.17	17200	76.39%	20.06M
m Moi Corporation 5031.TSE	1.69	1.73	1.67	-0.01	-0.59%	1.23	1.96	8700	64.11%	23.62M
e enish 3667.TSE	0.38	0.42	0.37	-0.02	-5.00%	0.38	2.52	2.40M	320.85%	12.77M