JAKOTA Games 75 Index Overview

Overview

Last value

130.12 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
299.65B USD
Max market cap
122.15B USD
Min market cap
12.10M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.18	20.58	20.13	-0.38	-1.85%	17.37	30.42	13.79M	61.56%	119.88B
n Nintendo 7974.TSE	56.38	57.03	55.78	-0.15	-0.27%	50.49	99.43	7.08M	57.56%	64.99B
n Nexon 3659.TSE	18.31	18.42	18.11	-0.22	-1.19%	12.72	27.97	1.50M	64.08%	14.48B
k Konami Group Corp. 9766.TSE	121.16	121.85	119.84	-1.64	-1.34%	87.72	173.82	393000	68.58%	16.42B
b Bandai Namco 7832.TSE	25.15	25.5	24.95	-0.54	-2.10%	20.14	38.35	2.19M	92.56%	16.28B
c Capcom 9697.TSE	20.73	20.73	20.29	-0.45	-2.12%	19.38	34.31	2.84M	84.38%	8.67B
k Krafton 259960.KO	160.42	167.07	159.43	0.07	+0.04%	143.36	282.51	127398	82.46%	7.16B
s Square Enix 9684.TSE	15.62	15.62	15.37	0.02	+0.13%	11.30	25.70	1.10M	70.89%	5.63B
i International Games System (IGS) 3293.TWO	24.54	24.86	23.63	1.10	+4.69%	21.16	34.94	6.17M	350.30%	6.92B
c CyberAgent 4751.TSE	8.59	8.71	8.54	-0.04	-0.46%	6.27	12.39	2.16M	52.43%	4.36B
k Koei Tecmo 3635.TSE	10.64	10.77	10.52	-0.20	-1.85%	9.87	17.42	1.24M	45.37%	3.55B
s Sega Sammy Holdings 6460.TSE	15.50	15.7	15.41	-0.13	-0.83%	15.04	25.22	838600	53.45%	3.21B
k Kadokawa 9468.TSE	22.73	22.73	22.34	0.30	+1.34%	17.50	29.91	826900	92.73%	3.33B
n Netmarble 251270.KO	34.21	35.34	34.08	-0.06	-0.18%	25.38	49.36	178988	52.65%	2.80B
n NCsoft 036570.KO	149.79	154.11	148.13	-1.89	-1.25%	91.96	174.22	94990	62.29%	2.91B
d DeNA 2432.TSE	15.87	16.03	15.78	-0.16	-1.00%	11.05	26.97	1.07M	41.13%	1.77B
p Pearl Abyss 263750.KQ	33.75	36.47	32.55	0.28	+0.84%	18.52	45.80	3.46M	210.56%	2.07B
s Sun Corporation 6736.TSE	53.74	54.06	50.55	2.37	+4.61%	35.49	79.30	72900	92.07%	1.16B
m Mixi 2121.TSE	16.30	16.36	16.22	-0.08	-0.49%	16.17	24.84	237200	79.50%	1.08B
g GungHo Online Entertainment 3765.TSE	15.43	15.54	15.21	-0.03	-0.19%	15.16	22.46	288500	72.55%	832.67M
t Tsuburaya Fields Holdings 2767.TSE	9.20	9.21	9.12	-0.05	-0.54%	8.91	18.05	323500	54.54%	572.51M
d DoubleUGames 192080.KO	33.41	33.61	33.08	-0.06	-0.18%	31.65	45.73	30425	45.48%	654.01M
n NHN 181710.KO	24.58	25.08	24.35	-0.46	-1.84%	11.13	29.30	25900	23.87%	767.94M
n NEXON Games 225570.KQ	7.34	7.58	7.34	-0.13	-1.74%	7.09	12.33	136432	69.83%	461.61M
s Soft-World International 5478.TWO	3.21	3.22	3.11	0.11	+3.55%	2.88	4.41	352287	100.60%	480.74M
g GREE Holdings 3632.TSE	2.35	2.37	2.33	-0.02	-0.84%	2.28	3.95	447100	61.72%	402.96M
h Happinet 7552.TSE	17.44	17.62	17.3	-0.26	-1.47%	17.09	48.14	255100	85.29%	382.73M
n Neowiz Games 095660.KQ	16.34	16.74	16.27	-0.53	-3.14%	12.28	21.63	46440	40.21%	345.85M
c COLOPL 3668.TSE	2.65	2.68	2.62	-0.08	-2.93%	2.61	3.87	379000	86.67%	339.94M
w Wemade 112040.KQ	13.92	14.71	13.92	-0.81	-5.50%	13.62	32.83	154883	98.42%	228.22M
w Webzen 069080.KQ	8.01	8.27	7.98	-0.17	-2.08%	7.86	13.11	87198	74.45%	250.85M
b Bushiroad 7803.TSE	1.58	1.63	1.57	-0.07	-4.24%	1.03	2.65	671300	64.64%	214.33M
a Akatsuki Inc. 3932.TSE	17.79	18.46	17.6	-0.84	-4.51%	12.78	24.34	99100	108.83%	256.58M
d Devsisters 194480.KQ	23.25	26.9	22.35	-3.42	-12.82%	18.80	40.55	477991	290.65%	254.93M
c Com2uS 078340.KQ	21.46	21.99	21.42	-0.31	-1.42%	19.68	37.41	33183	58.97%	245.07M
x X-Legend Entertainment 4994.TW	2.88	2.94	2.88	-0.02	-0.69%	2.79	3.65	11508	43.91%	190.97M
m Marvelous 7844.TSE	2.95	2.99	2.92	-0.04	-1.34%	2.74	4.24	89000	67.32%	178.54M
w Wayi International Digital Entertainment 3086.TWO	9.22	9.58	9.22	-0.19	-2.02%	3.50	9.43	82442	44.38%	251.41M
f FuRyu 6238.TSE	7.96	8.11	7.87	0.07	+0.89%	5.61	8.33	191300	71.85%	210.89M
b Bank of Innovation 4393.TSE	31.01	32.05	30.85	-1.22	-3.79%	29.13	94.02	25400	53.27%	123.25M
s Softstar Entertainment 6111.TWO	1.33	1.35	1.31	0.00	0.00%	1.30	2.04	132729	43.30%	128.70M
a Ateam Holdings Co. 3662.TSE	5.76	5.86	5.71	-0.12	-2.04%	3.85	9.05	112900	106.27%	107.01M
k KLab 3656.TSE	2.01	2.13	2	-0.08	-3.83%	0.74	2.74	4.38M	61.42%	119.91M
u Userjoy Technology 3546.TWO	2.23	2.24	2.21	0.02	+0.90%	2.05	4.30	90259	35.11%	130.04M
f Fujishoji Co. 6257.TSE	6.34	6.34	6.31	-0.03	-0.47%	6.26	9.24	27400	74.08%	132.55M
u UNITED 2497.TSE	3.37	3.42	3.37	-0.02	-0.59%	3.04	5.58	31200	56.30%	126.33M
g gumi 3903.TSE	2.06	2.09	2.03	-0.04	-1.90%	1.87	5.69	391100	58.33%	101.87M
n Nihon Falcom 3723.TSE	12.57	12.86	12.51	-0.28	-2.18%	6.53	17.17	10200	39.22%	129.19M
c Chinese Gamer International 3083.TWO	0.87	0.88	0.87	0.00	0.00%	0.86	1.48	83108	58.11%	75.26M
h HEROZ 4382.TSE	5.07	5.21	5.03	-0.12	-2.31%	4.88	9.11	27800	36.97%	76.89M
m MacroWell OMG Digital Entertainment 3687.TWO	2.13	2.19	2.13	-0.04	-1.84%	1.84	3.88	115043	71.60%	64.08M
d Drecom 3793.TSE	2.50	2.53	2.48	-0.02	-0.79%	2.41	6.89	53000	49.69%	71.73M
a Aiming 3911.TSE	1.22	1.26	1.22	-0.05	-3.94%	1.21	2.27	405800	119.69%	57.07M
g Gamesparcs 6542.TWO	1.76	1.79	1.76	-0.02	-1.12%	1.38	2.25	8000	14.97%	72.26M
c coly 4175.TSE	13.01	13.01	12.64	0.42	+3.34%	8.30	17.04	8500	80.01%	71.57M
i Imagineer 4644.TSE	6.70	6.76	6.7	-0.04	-0.59%	6.34	7.42	20200	128.36%	64.57M
k KAYAC 3904.TSE	2.67	2.72	2.67	-0.04	-1.48%	2.38	4.12	7100	10.48%	42.93M
m Mobile Factory 3912.TSE	7.51	7.56	7.44	-0.05	-0.66%	5.09	8.22	17400	104.38%	53.57M
c CyberStep 3810.TSE	1.66	1.72	1.54	0.00	0.00%	1.04	2.79	1.70M	258.13%	41.41M
g geechs 7060.TSE	3.59	3.66	3.58	-0.07	-1.91%	2.28	4.85	23600	53.58%	36.70M
a Aeria 3758.TSE	1.56	1.6	1.54	-0.05	-3.11%	1.34	2.61	36900	75.01%	32.28M
g Gala 4777.TSE	1.25	1.3	1.25	-0.04	-3.10%	1.20	1.85	47200	70.75%	35.15M
f Fun Yours Technology 6482.TWO	1.01	1.05	1.01	-0.01	-0.98%	0.97	3.09	45340	120.24%	28.91M
e Edia 3935.TSE	4.25	4.38	4.24	-0.16	-3.63%	2.42	8.59	23200	33.90%	25.03M
c CROOZ 2138.TSE	3.36	3.41	3.34	-0.01	-0.30%	3.05	4.85	16300	46.25%	32.10M
t Tose Co. 4728.TSE	4.00	4.01	3.97	-0.02	-0.50%	3.84	4.73	7800	99.70%	30.33M
m Moi Corporation 5031.TSE	1.79	1.87	1.79	-0.09	-4.79%	1.23	2.36	30100	29.45%	25.05M
c CAVE Interactive 3760.TSE	4.05	4.18	4.04	-0.09	-2.17%	3.89	7.58	7800	23.85%	26.84M
n Nippon Ichi Software 3851.TSE	5.26	5.31	5.25	-0.05	-0.94%	4.93	6.61	2700	67.05%	26.62M
g Gravity 3629.TWO	0.56	0.56	0.53	-0.02	-3.45%	0.52	1.25	13000	332.35%	18.57M
w WonderPlanet 4199.TSE	5.93	6.26	5.91	-0.25	-4.05%	4.20	11.22	17700	12.13%	15.11M
t TENDA 4198.TSE	3.39	3.39	3.37	0.04	+1.19%	3.26	7.11	2400	37.29%	22.32M
m monoAI technology 5240.TSE	1.35	1.37	1.33	-0.03	-2.17%	1.19	3.39	47600	48.51%	16.54M
y YUKE’S 4334.TSE	2.43	2.47	2.43	-0.02	-0.82%	2.20	3.32	7600	58.84%	20.48M
a Astro 3064.TWO	0.84	0.88	0.84	-0.09	-9.68%	0.84	2.56	20109	184.28%	10.92M