JAKOTA Games 75 Index
136.08 USD
1.51
+1.12%
Overview
Last value
136.08 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap317.84B USD
- Max market cap129.27B USD
- Min market cap13.09M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.70 | 21.84 | 21.09 | -0.07 | -0.32% | 17.37 | 30.42 | 19.01M | 74.81% | 128.89B | |
| n Nintendo 7974.TSE | 63.88 | 64.18 | 61.1 | 1.17 | +1.87% | 50.49 | 99.43 | 18.85M | 145.10% | 73.64B | |
| n Nexon 3659.TSE | 18.91 | 19.11 | 18.35 | 0.20 | +1.07% | 12.72 | 27.97 | 2.19M | 89.53% | 14.95B | |
| k Konami Group Corp. 9766.TSE | 128.55 | 130.62 | 124.62 | 0.10 | +0.08% | 87.72 | 173.82 | 513200 | 68.44% | 17.43B | |
| b Bandai Namco 7832.TSE | 26.76 | 27.08 | 26.33 | 0.02 | +0.07% | 20.14 | 38.35 | 2.46M | 90.04% | 17.33B | |
| c Capcom 9697.TSE | 22.25 | 22.47 | 21.55 | 0.49 | +2.25% | 19.38 | 34.31 | 3.14M | 80.74% | 9.31B | |
| k Krafton 259960.KO | 163.40 | 168.08 | 148.03 | 10.62 | +6.95% | 143.36 | 282.51 | 247027 | 146.77% | 7.29B | |
| s Square Enix 9684.TSE | 16.56 | 16.64 | 16.32 | -0.11 | -0.66% | 11.30 | 25.70 | 1.04M | 53.73% | 5.97B | |
| i International Games System (IGS) 3293.TWO | 22.86 | 22.99 | 22.27 | 0.18 | +0.79% | 21.16 | 34.94 | 2.34M | 145.85% | 6.44B | |
| c CyberAgent 4751.TSE | 8.85 | 8.96 | 8.55 | 0.15 | +1.72% | 6.27 | 12.39 | 3.81M | 75.72% | 4.48B | |
| k Koei Tecmo 3635.TSE | 11.83 | 11.89 | 11.42 | 0.28 | +2.42% | 9.87 | 17.42 | 2.76M | 103.27% | 3.95B | |
| s Sega Sammy Holdings 6460.TSE | 16.98 | 17.09 | 16.48 | 0.12 | +0.71% | 15.04 | 25.22 | 2.28M | 147.59% | 3.57B | |
| k Kadokawa 9468.TSE | 19.89 | 19.86 | 19.6 | -0.14 | -0.70% | 17.50 | 29.91 | 505300 | 63.47% | 2.91B | |
| n Netmarble 251270.KO | 36.62 | 37.29 | 34.82 | 0.86 | +2.40% | 25.38 | 49.36 | 469577 | 129.31% | 3.00B | |
| n NCsoft 036570.KO | 152.71 | 153.71 | 138.68 | 9.40 | +6.56% | 91.96 | 174.22 | 217746 | 126.10% | 2.96B | |
| d DeNA 2432.TSE | 15.86 | 15.98 | 15.63 | -0.48 | -2.94% | 11.05 | 26.97 | 2.95M | 103.25% | 1.77B | |
| p Pearl Abyss 263750.KQ | 43.98 | 45.11 | 40.97 | 3.35 | +8.25% | 18.52 | 44.37 | 1.71M | 228.39% | 2.70B | |
| s Sun Corporation 6736.TSE | 48.46 | 48.96 | 46.51 | 0.94 | +1.98% | 35.49 | 79.30 | 82900 | 106.73% | 1.04B | |
| m Mixi 2121.TSE | 16.73 | 16.8 | 16.59 | -0.22 | -1.30% | 16.49 | 24.84 | 211800 | 64.64% | 1.11B | |
| g GungHo Online Entertainment 3765.TSE | 16.33 | 16.5 | 16.02 | 0.26 | +1.62% | 15.16 | 22.46 | 339400 | 93.64% | 880.81M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.40 | 9.46 | 9.06 | 0.19 | +2.06% | 9.16 | 18.05 | 590900 | 103.63% | 585.12M | |
| d DoubleUGames 192080.KO | 33.75 | 33.95 | 32.65 | -0.19 | -0.56% | 31.65 | 45.73 | 58192 | 81.01% | 660.61M | |
| n NHN 181710.KO | 26.13 | 26.37 | 25.03 | -0.03 | -0.11% | 11.13 | 29.30 | 73121 | 65.70% | 816.46M | |
| n NEXON Games 225570.KQ | 7.51 | 7.55 | 7.17 | 0.10 | +1.35% | 7.09 | 12.33 | 142320 | 51.91% | 472.40M | |
| s Soft-World International 5478.TWO | 3.62 | 3.62 | 3.48 | 0.07 | +1.97% | 2.88 | 4.41 | 650342 | 226.91% | 541.76M | |
| g GREE Holdings 3632.TSE | 2.43 | 2.45 | 2.4 | 0.01 | +0.41% | 2.36 | 3.95 | 426700 | 55.66% | 416.22M | |
| h Happinet 7552.TSE | 19.07 | 19.68 | 18.96 | -1.01 | -5.03% | 17.09 | 48.14 | 272000 | 98.51% | 418.50M | |
| n Neowiz Games 095660.KQ | 18.38 | 18.91 | 17.64 | 0.30 | +1.66% | 12.28 | 21.63 | 133804 | 89.36% | 388.98M | |
| c COLOPL 3668.TSE | 2.81 | 2.86 | 2.79 | -0.08 | -2.77% | 2.65 | 3.87 | 271100 | 53.64% | 361.37M | |
| w Wemade 112040.KQ | 15.37 | 15.57 | 14.64 | 0.13 | +0.85% | 14.27 | 32.83 | 131252 | 58.04% | 252.08M | |
| w Webzen 069080.KQ | 8.25 | 8.38 | 8.06 | -0.09 | -1.08% | 7.87 | 13.11 | 73937 | 42.23% | 258.45M | |
| b Bushiroad 7803.TSE | 1.71 | 1.73 | 1.68 | -0.01 | -0.58% | 1.03 | 2.65 | 476400 | 42.63% | 232.40M | |
| a Akatsuki Inc. 3932.TSE | 19.52 | 19.74 | 19.21 | -0.02 | -0.10% | 12.78 | 24.34 | 36500 | 38.35% | 281.52M | |
| d Devsisters 194480.KQ | 26.33 | 27.57 | 25.4 | 0.10 | +0.38% | 18.80 | 40.55 | 124281 | 84.89% | 288.72M | |
| c Com2uS 078340.KQ | 22.46 | 22.86 | 21.15 | 0.63 | +2.89% | 19.68 | 37.41 | 79503 | 99.90% | 256.48M | |
| x X-Legend Entertainment 4994.TW | 3.08 | 3.14 | 3.05 | -0.07 | -2.22% | 2.79 | 3.68 | 30005 | 117.64% | 204.55M | |
| m Marvelous 7844.TSE | 3.00 | 3.03 | 2.98 | -0.04 | -1.32% | 2.74 | 4.24 | 120200 | 66.43% | 181.46M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.04 | 7.14 | 7 | 0.00 | 0.00% | 3.50 | 8.28 | 56000 | 34.89% | 192.07M | |
| f FuRyu 6238.TSE | 8.12 | 8.2 | 8.05 | -0.07 | -0.85% | 5.61 | 8.33 | 194800 | 82.09% | 215.06M | |
| b Bank of Innovation 4393.TSE | 33.36 | 34.27 | 32.64 | -0.61 | -1.80% | 29.13 | 94.02 | 55300 | 114.25% | 132.57M | |
| s Softstar Entertainment 6111.TWO | 1.36 | 1.39 | 1.33 | 0.01 | +0.74% | 1.30 | 2.05 | 307252 | 64.57% | 131.70M | |
| a Ateam Holdings Co. 3662.TSE | 6.19 | 6.21 | 6.13 | -0.01 | -0.16% | 3.85 | 9.05 | 101400 | 80.23% | 114.91M | |
| k KLab 3656.TSE | 2.56 | 2.8 | 2.55 | -0.18 | -6.57% | 0.74 | 2.74 | 12.88M | 213.09% | 153.05M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.18 | 2.13 | 0.03 | +1.39% | 2.05 | 4.30 | 160121 | 51.90% | 127.68M | |
| f Fujishoji Co. 6257.TSE | 6.36 | 6.38 | 6.31 | -0.01 | -0.16% | 6.36 | 9.29 | 25600 | 61.03% | 132.93M | |
| u UNITED 2497.TSE | 3.45 | 3.48 | 3.42 | -0.03 | -0.86% | 3.04 | 5.59 | 22900 | 36.53% | 129.14M | |
| g gumi 3903.TSE | 2.18 | 2.29 | 2.07 | 0.05 | +2.35% | 1.87 | 5.69 | 1.53M | 246.05% | 107.87M | |
| n Nihon Falcom 3723.TSE | 14.10 | 14.46 | 13.96 | -0.21 | -1.47% | 6.53 | 17.17 | 23400 | 98.78% | 144.98M | |
| c Chinese Gamer International 3083.TWO | 0.91 | 0.92 | 0.9 | -0.01 | -1.09% | 0.89 | 1.48 | 59030 | 41.27% | 78.72M | |
| h HEROZ 4382.TSE | 5.57 | 5.64 | 5.44 | 0.18 | +3.34% | 4.88 | 9.11 | 140600 | 193.96% | 84.58M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.14 | 2.16 | 2.12 | -0.06 | -2.73% | 1.84 | 3.88 | 71057 | 47.12% | 64.46M | |
| d Drecom 3793.TSE | 2.57 | 2.62 | 2.54 | -0.02 | -0.77% | 2.41 | 6.89 | 97000 | 68.24% | 73.98M | |
| a Aiming 3911.TSE | 1.32 | 1.33 | 1.31 | -0.03 | -2.22% | 1.21 | 2.27 | 313400 | 94.39% | 61.51M | |
| g Gamesparcs 6542.TWO | 1.55 | 1.56 | 1.51 | -0.02 | -1.27% | 1.38 | 2.25 | 10000 | 20.31% | 65.04M | |
| c coly 4175.TSE | 12.01 | 12.08 | 11.71 | 0.08 | +0.67% | 8.30 | 17.04 | 9500 | 88.65% | 66.08M | |
| i Imagineer 4644.TSE | 6.80 | 6.82 | 6.79 | -0.03 | -0.44% | 6.34 | 7.42 | 7600 | 47.26% | 65.48M | |
| k KAYAC 3904.TSE | 2.76 | 2.81 | 2.72 | -0.06 | -2.13% | 2.38 | 4.12 | 22900 | 33.47% | 44.41M | |
| m Mobile Factory 3912.TSE | 7.60 | 7.63 | 7.54 | -0.08 | -1.04% | 5.09 | 8.22 | 6500 | 19.22% | 54.22M | |
| c CyberStep 3810.TSE | 1.66 | 1.72 | 1.64 | -0.07 | -4.05% | 1.04 | 2.79 | 229000 | 38.47% | 41.40M | |
| g geechs 7060.TSE | 3.79 | 3.83 | 3.77 | -0.02 | -0.52% | 2.28 | 4.85 | 11900 | 25.78% | 38.72M | |
| a Aeria 3758.TSE | 1.64 | 1.63 | 1.61 | 0.00 | 0.00% | 1.34 | 2.61 | 19200 | 36.92% | 33.96M | |
| g Gala 4777.TSE | 1.31 | 1.32 | 1.3 | -0.01 | -0.76% | 1.20 | 1.85 | 29300 | 44.90% | 36.59M | |
| f Fun Yours Technology 6482.TWO | 1.04 | 1.03 | 0.98 | 0.05 | +5.05% | 0.97 | 3.09 | 17226 | 72.51% | 29.71M | |
| e Edia 3935.TSE | 4.42 | 4.42 | 4.31 | 0.00 | 0.00% | 2.42 | 8.59 | 21400 | 25.30% | 26.05M | |
| c CROOZ 2138.TSE | 3.48 | 3.58 | 3.46 | -0.01 | -0.29% | 3.05 | 4.85 | 11800 | 45.70% | 33.33M | |
| t Tose Co. 4728.TSE | 3.97 | 3.98 | 3.95 | -0.04 | -1.00% | 3.84 | 4.73 | 5400 | 66.04% | 30.11M | |
| m Moi Corporation 5031.TSE | 1.99 | 2.19 | 1.95 | 0.06 | +3.11% | 1.23 | 2.36 | 1.18M | 1044.53% | 27.78M | |
| c CAVE Interactive 3760.TSE | 4.04 | 4.03 | 3.97 | 0.01 | +0.25% | 3.92 | 7.93 | 18000 | 52.18% | 26.77M | |
| n Nippon Ichi Software 3851.TSE | 5.29 | 5.29 | 5.26 | 0.03 | +0.57% | 4.93 | 6.78 | 5200 | 121.40% | 26.77M | |
| g Gravity 3629.TWO | 0.56 | 0.56 | 0.56 | -0.02 | -3.45% | 0.52 | 1.25 | 1000 | 19.25% | 18.44M | |
| w WonderPlanet 4199.TSE | 6.45 | 6.63 | 6.28 | 0.12 | +1.90% | 4.20 | 11.22 | 44900 | 26.48% | 16.45M | |
| t TENDA 4198.TSE | 3.44 | 3.43 | 3.41 | 0.01 | +0.29% | 3.40 | 7.11 | 1400 | 23.86% | 22.69M | |
| m monoAI technology 5240.TSE | 1.37 | 1.39 | 1.34 | -0.02 | -1.44% | 1.19 | 3.41 | 76400 | 54.36% | 16.78M | |
| y YUKE’S 4334.TSE | 2.46 | 2.48 | 2.44 | -0.01 | -0.40% | 2.20 | 3.32 | 15300 | 140.80% | 20.72M | |
| a Astro 3064.TWO | 1.01 | 1.08 | 0.99 | -0.09 | -8.18% | 1.01 | 2.56 | 18025 | 202.00% | 13.09M |
