JAKOTA Games 75 Index Overview

Overview

Last value

157.04 usd

52 week high

169.46 usd

52 week low

97.56 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
412.35B USD
Max market cap
177.82B USD
Min market cap
21.74M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	30.42	30.42	29.93	0.67	+2.25%	14.77	30.42	13.90M	98.33%	181.85B
n Nintendo 7974.TSE	82.90	84.6	82.38	-1.18	-1.40%	45.62	99.43	4.38M	93.48%	96.52B
b Bandai Namco 7832.TSE	32.04	32.77	31.71	-0.30	-0.93%	18.13	38.35	1.58M	83.91%	20.74B
k Konami Group Corp. 9766.TSE	147.57	151.11	146.76	-0.95	-0.64%	59.49	173.82	399100	81.07%	20.00B
n Nexon 3659.TSE	21.53	21.95	21.49	-0.22	-1.01%	12.72	23.23	1.30M	90.25%	17.20B
c Capcom 9697.TSE	28.04	29.16	27.63	-0.47	-1.65%	16.25	34.31	1.45M	71.14%	11.73B
k Krafton 259960.KO	213.38	213.92	210.39	0.56	+0.26%	164.34	282.51	134635	132.35%	9.59B
i International Games System (IGS) 3293.TWO	25.81	26.27	25.78	-0.19	-0.73%	14.53	34.94	1.72M	111.46%	7.27B
c CyberAgent 4751.TSE	10.90	10.9	10.63	0.03	+0.28%	5.54	12.39	4.07M	131.25%	5.52B
s Sega Sammy Holdings 6460.TSE	20.30	20.47	20.17	0.15	+0.74%	12.72	25.22	551500	73.25%	4.27B
k Koei Tecmo 3635.TSE	13.52	13.74	13.45	-0.08	-0.59%	7.85	17.42	1.19M	51.62%	4.27B
n Netmarble 251270.KO	42.11	44.12	41.51	-2.17	-4.90%	25.38	50.62	333846	177.04%	3.47B
k Kadokawa 9468.TSE	23.15	23.51	23.11	-0.52	-2.20%	15.74	29.91	494100	82.32%	3.39B
n NCsoft 036570.KO	153.79	155.42	150.48	2.28	+1.50%	91.96	174.22	167300	195.71%	3.01B
s Square Enix 9684.TSE	21.06	21.13	20.78	0.11	+0.53%	8.87	25.70	807500	135.02%	7.59B
d DeNA 2432.TSE	15.17	15.36	15.17	-0.30	-1.94%	8.78	26.97	1.83M	78.75%	1.69B
p Pearl Abyss 263750.KQ	24.66	24.88	24.35	-0.22	-0.88%	18.52	34.39	-	0.00%	1.51B
m Mixi 2121.TSE	20.91	21.01	20.82	0.03	+0.14%	14.89	24.84	133800	79.43%	1.39B
s SUNCORPORATION 6736.TSE	63.10	63.1	59.83	1.83	+2.99%	20.57	68.20	113700	224.79%	1.40B
h Happinet 7552.TSE	45.17	45.3	44.38	0.72	+1.62%	18.09	48.14	106500	82.64%	991.20M
g GungHo Online Entertainment 3765.TSE	17.53	17.75	17.4	-0.11	-0.62%	14.55	22.46	157600	101.95%	952.69M
t Tsuburaya Fields Holdings 2767.TSE	15.76	15.79	15.21	0.17	+1.09%	7.77	18.05	292800	60.45%	980.26M
d DoubleUGames 192080.KO	36.75	36.93	36.09	0.17	+0.46%	30.38	45.73	41153	96.99%	732.99M
n NEXON Games 225570.KQ	9.78	9.81	9.66	-0.07	-0.71%	7.84	21.33	-	0.00%	622.05M
n NHN 181710.KO	20.13	20.62	19.88	-0.37	-1.80%	11.13	24.80	268720	188.70%	628.80M
s Soft-World International 5478.TWO	3.41	3.49	3.41	-0.06	-1.73%	2.88	4.72	166528	125.31%	510.99M
g GREE Holdings 3632.TSE	2.81	2.82	2.78	0.00	0.00%	2.65	3.95	448500	156.09%	481.17M
c COLOPL 3668.TSE	3.06	3.07	3.03	0.01	+0.33%	2.79	4.00	128400	64.01%	392.66M
d Devsisters 194480.KQ	34.40	35.1	33.66	-0.32	-0.92%	18.80	54.29	-	0.00%	377.17M
n Neowiz Games 095660.KQ	17.70	18.04	17.41	-0.30	-1.67%	12.28	20.90	-	0.00%	374.58M
w Wemade 112040.KQ	19.09	19.21	18.82	-0.02	-0.10%	16.82	35.41	-	0.00%	313.07M
c Com2uS 078340.KQ	26.05	26.04	25.73	-0.04	-0.15%	24.40	37.41	-	0.00%	297.52M
w Webzen 069080.KQ	9.10	9.38	8.99	-0.29	-3.09%	8.43	13.99	-	0.00%	284.92M
b Bushiroad 7803.TSE	2.09	2.09	2.04	-0.02	-0.95%	0.97	2.65	487500	60.27%	284.09M
a Akatsuki Inc. 3932.TSE	17.58	18.03	17.54	-0.42	-2.33%	12.56	24.34	43300	53.90%	253.43M
m Marvelous 7844.TSE	3.76	3.84	3.72	-0.04	-1.05%	2.74	4.38	175100	111.05%	227.99M
b Bank of Innovation 4393.TSE	49.62	51.65	49.42	-1.90	-3.69%	25.41	94.02	108900	84.90%	197.20M
x X-Legend Entertainment 4994.TW	3.20	3.34	3.2	-0.06	-1.84%	2.79	4.37	17605	92.41%	212.25M
f FuRyu 6238.TSE	7.38	7.41	7.31	0.03	+0.41%	5.61	8.08	76500	79.92%	195.51M
g gumi 3903.TSE	3.34	3.37	3.25	0.07	+2.14%	1.65	5.69	861700	36.55%	165.34M
s Softstar Entertainment 6111.TWO	1.66	1.67	1.63	0.02	+1.22%	1.34	2.34	370233	64.66%	160.57M
u Userjoy Technology 3546.TWO	2.74	2.78	2.69	0.05	+1.86%	2.23	4.30	598955	175.83%	159.99M
f Fujishoji Co. 6257.TSE	6.95	6.95	6.9	0.02	+0.29%	6.78	9.29	21600	71.92%	145.34M
u UNITED 2497.TSE	3.59	3.63	3.59	-0.02	-0.55%	3.59	5.65	123100	100.08%	134.23M
a Ateam Holdings Co. 3662.TSE	7.13	7.17	7.09	-0.04	-0.56%	3.69	9.05	57100	29.09%	132.47M
w Wayi International Digital Entertainment 3086.TWO	5.77	5.77	5.41	0.54	+10.33%	3.46	8.18	504407	450.84%	157.40M
h HEROZ 4382.TSE	7.51	7.79	7.46	-0.28	-3.59%	5.20	9.25	80400	93.07%	114.03M
n Nihon Falcom 3723.TSE	10.28	10.54	10.26	-0.13	-1.25%	6.53	11.97	17600	54.79%	105.71M
c Chinese Gamer International 3083.TWO	1.08	1.09	1.08	0.00	0.00%	0.93	1.81	52109	91.82%	93.74M
d Drecom 3793.TSE	3.02	3.04	3	-0.02	-0.66%	2.89	7.62	100600	79.77%	86.73M
a Aiming 3911.TSE	1.67	1.71	1.67	-0.03	-1.76%	1.21	2.27	155700	65.15%	77.90M
c coly 4175.TSE	14.99	15.21	14.92	-0.18	-1.19%	5.78	17.04	3000	19.66%	82.49M
k KLab 3656.TSE	1.31	1.36	1.31	-0.04	-2.96%	0.74	1.93	4.21M	31.06%	78.22M
m MacroWell OMG Digital Entertainment 3687.TWO	2.56	2.67	2.56	-0.08	-3.03%	1.84	3.88	393485	173.88%	76.99M
i Imagineer 4644.TSE	6.99	7.11	6.99	-0.12	-1.69%	6.03	7.42	9800	33.25%	67.34M
g Gamesparcs 6542.TWO	1.60	1.64	1.6	0.03	+1.91%	1.42	2.25	15000	251.36%	67.15M
c CyberStep 3810.TSE	2.45	2.5	2.4	0.03	+1.24%	0.94	2.79	589500	114.25%	61.23M
k KAYAC 3904.TSE	2.95	2.96	2.93	0.01	+0.34%	2.38	4.54	13400	50.65%	47.45M
m Mobile Factory 3912.TSE	6.55	6.57	6.54	-0.01	-0.15%	3.83	6.87	4100	29.37%	46.72M
f Fun Yours Technology 6482.TWO	1.42	1.42	1.4	0.01	+0.71%	1.29	3.70	29273	29.57%	40.75M
e Edia 3935.TSE	7.39	7.51	7.26	0.07	+0.96%	1.94	8.59	196600	76.98%	43.58M
g geechs 7060.TSE	4.18	4.24	4.16	-0.01	-0.24%	2.27	4.85	6400	21.11%	42.78M
g Gala 4777.TSE	1.49	1.52	1.49	-0.02	-1.32%	1.20	1.85	26700	41.44%	41.83M
a Aeria 3758.TSE	1.92	1.96	1.91	-0.04	-2.04%	1.34	2.61	25900	28.67%	39.94M
c CAVE Interactive 3760.TSE	5.90	5.9	5.77	0.04	+0.68%	5.28	10.96	23000	104.82%	39.12M
c CROOZ 2138.TSE	3.73	3.76	3.69	-0.04	-1.06%	3.05	5.00	7700	41.22%	35.70M
t Tose Co. 4728.TSE	4.48	4.58	4.46	0.00	0.00%	3.84	4.73	112600	666.40%	33.99M
t TENDA 4198.TSE	4.64	4.68	4.62	-0.05	-1.07%	4.33	7.11	8600	33.82%	30.59M
n Nippon Ichi Software 3851.TSE	5.41	5.5	5.37	-0.08	-1.46%	5.01	6.93	5400	147.27%	27.39M
g Gravity 3629.TWO	0.85	0.85	0.84	0.02	+2.41%	0.52	1.25	3000	77.96%	27.88M
t Tokyo Communications Group 7359.TSE	2.53	2.55	2.51	0.00	0.00%	1.28	4.12	38900	29.38%	25.52M
y YUKE’S 4334.TSE	2.90	2.95	2.86	0.03	+1.05%	2.18	3.32	8000	19.14%	24.41M
g GameWith 6552.TSE	1.35	1.39	1.35	-0.03	-2.17%	1.12	2.17	23700	85.34%	23.55M
m Moi Corporation 5031.TSE	1.62	1.65	1.62	-0.02	-1.22%	1.23	1.96	21100	16.62%	22.58M
e enish 3667.TSE	0.67	0.67	0.65	0.02	+3.08%	0.61	2.52	584300	83.51%	22.62M