JAKOTA Games 75 Index
130.90 USD
0.34
+0.26%
Overview
Last value
130.90 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap296.19B USD
- Max market cap123.12B USD
- Min market cap9.91M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.83 | 21.08 | 20.78 | -0.01 | -0.05% | 17.37 | 30.42 | 5.56M | 25.81% | 123.05B | |
| n Nintendo 7974.TSE | 54.75 | 55.52 | 54.67 | -0.11 | -0.20% | 50.49 | 99.43 | 5.52M | 47.80% | 63.11B | |
| n Nexon 3659.TSE | 16.72 | 16.82 | 16.3 | 0.12 | +0.72% | 12.72 | 27.97 | 2.48M | 99.44% | 13.22B | |
| k Konami Group Corp. 9766.TSE | 121.41 | 124.66 | 120.16 | -3.26 | -2.61% | 87.72 | 173.82 | 420500 | 75.65% | 16.46B | |
| b Bandai Namco 7832.TSE | 24.92 | 25.32 | 24.69 | 0.30 | +1.22% | 20.14 | 38.35 | 1.72M | 75.05% | 16.13B | |
| c Capcom 9697.TSE | 21.24 | 21.76 | 21.03 | -0.67 | -3.06% | 19.38 | 34.31 | 2.46M | 75.84% | 8.89B | |
| k Krafton 259960.KO | 161.29 | 167.58 | 160.96 | -2.12 | -1.30% | 143.36 | 282.51 | 72379 | 46.72% | 7.20B | |
| s Square Enix 9684.TSE | 15.91 | 16.33 | 15.86 | -0.51 | -3.11% | 11.30 | 25.70 | 1.13M | 81.60% | 5.74B | |
| i International Games System (IGS) 3293.TWO | 23.60 | 24.26 | 23.64 | -0.40 | -1.67% | 21.16 | 34.94 | 931173 | 52.09% | 6.65B | |
| c CyberAgent 4751.TSE | 8.40 | 8.46 | 8.35 | 0.14 | +1.69% | 6.27 | 12.39 | 1.55M | 42.73% | 4.26B | |
| k Koei Tecmo 3635.TSE | 10.05 | 10.13 | 9.98 | 0.03 | +0.30% | 9.87 | 17.42 | 996000 | 38.75% | 3.36B | |
| s Sega Sammy Holdings 6460.TSE | 15.38 | 15.62 | 15.36 | -0.16 | -1.03% | 15.04 | 25.22 | 359000 | 29.39% | 3.19B | |
| k Kadokawa 9468.TSE | 24.42 | 24.86 | 24.13 | 0.52 | +2.18% | 17.50 | 29.91 | 521300 | 60.71% | 3.58B | |
| n Netmarble 251270.KO | 33.12 | 33.98 | 32.62 | 0.77 | +2.38% | 25.38 | 49.36 | 225530 | 68.86% | 2.58B | |
| n NCsoft 036570.KO | 140.09 | 144.07 | 140.09 | -0.54 | -0.38% | 91.96 | 174.22 | 43517 | 35.57% | 2.72B | |
| d DeNA 2432.TSE | 16.04 | 16.15 | 15.55 | 0.48 | +3.08% | 11.37 | 26.97 | 1.32M | 56.22% | 1.79B | |
| p Pearl Abyss 263750.KQ | 41.86 | 44.05 | 41.27 | -1.85 | -4.23% | 18.52 | 47.83 | 1.41M | 58.55% | 2.57B | |
| s Sun Corporation 6736.TSE | 53.33 | 53.33 | 51.89 | 0.17 | +0.32% | 35.49 | 79.30 | 35000 | 43.59% | 1.15B | |
| m Mixi 2121.TSE | 15.92 | 16.02 | 15.91 | 0.06 | +0.38% | 15.68 | 24.84 | 153100 | 51.43% | 1.04B | |
| g GungHo Online Entertainment 3765.TSE | 15.92 | 16.17 | 15.89 | -0.02 | -0.13% | 15.16 | 22.46 | 163800 | 45.63% | 859.14M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.14 | 9.28 | 9.11 | 0.04 | +0.44% | 8.74 | 16.68 | 294400 | 56.30% | 569.00M | |
| d DoubleUGames 192080.KO | 32.66 | 32.99 | 32.49 | 0.21 | +0.65% | 31.65 | 45.73 | 29683 | 45.45% | 639.18M | |
| n NHN 181710.KO | 24.08 | 24.34 | 23.58 | 0.51 | +2.16% | 11.13 | 29.30 | 35136 | 37.16% | 752.30M | |
| n NEXON Games 225570.KQ | 7.52 | 7.66 | 7.52 | -0.03 | -0.40% | 7.09 | 12.33 | 82276 | 44.06% | 473.21M | |
| s Soft-World International 5478.TWO | 3.10 | 3.15 | 3.1 | -0.05 | -1.59% | 2.88 | 4.41 | 111196 | 33.00% | 464.68M | |
| g GREE Holdings 3632.TSE | 2.39 | 2.43 | 2.38 | 0.03 | +1.27% | 2.28 | 3.95 | 253200 | 38.88% | 411.16M | |
| h Happinet 7552.TSE | 17.03 | 17.24 | 17.01 | -0.01 | -0.06% | 16.76 | 48.14 | 111100 | 42.37% | 748.01M | |
| n Neowiz Games 095660.KQ | 15.57 | 16.03 | 15.53 | -0.04 | -0.26% | 12.28 | 21.63 | 43986 | 43.05% | 329.45M | |
| c COLOPL 3668.TSE | 2.74 | 2.76 | 2.73 | 0.03 | +1.11% | 2.59 | 3.73 | 160500 | 36.57% | 351.78M | |
| w Wemade 112040.KQ | 13.25 | 13.61 | 13.18 | -0.12 | -0.90% | 13.25 | 32.83 | 108639 | 73.34% | 217.26M | |
| w Webzen 069080.KQ | 7.99 | 8.12 | 7.99 | -0.03 | -0.37% | 7.86 | 13.11 | 53440 | 50.36% | 250.35M | |
| b Bushiroad 7803.TSE | 1.63 | 1.67 | 1.62 | 0.01 | +0.62% | 1.03 | 2.65 | 314600 | 41.81% | 221.15M | |
| a Akatsuki Inc. 3932.TSE | 17.70 | 17.79 | 17.49 | 0.22 | +1.26% | 12.78 | 24.34 | 39400 | 47.40% | 255.24M | |
| d Devsisters 194480.KQ | 16.03 | 16.43 | 15.5 | 0.58 | +3.75% | 15.45 | 40.55 | 119261 | 60.26% | 175.76M | |
| c Com2uS 078340.KQ | 22.12 | 22.82 | 21.96 | 0.30 | +1.37% | 19.68 | 37.41 | 46672 | 83.33% | 253.20M | |
| x X-Legend Entertainment 4994.TW | 3.06 | 3.11 | 3.04 | -0.04 | -1.29% | 2.79 | 3.60 | 16000 | 59.06% | 203.39M | |
| m Marvelous 7844.TSE | 2.88 | 2.91 | 2.88 | 0.02 | +0.70% | 2.74 | 4.16 | 43900 | 33.74% | 174.24M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.60 | 9.75 | 9.36 | 0.37 | +4.01% | 3.50 | 9.60 | 170167 | 95.97% | 261.75M | |
| f FuRyu 6238.TSE | 8.34 | 8.43 | 8.22 | 0.13 | +1.58% | 5.61 | 8.34 | 214000 | 80.07% | 220.86M | |
| b Bank of Innovation 4393.TSE | 32.27 | 32.78 | 32.15 | 0.27 | +0.84% | 29.13 | 94.02 | 15600 | 35.66% | 128.27M | |
| s Softstar Entertainment 6111.TWO | 1.34 | 1.35 | 1.28 | 0.02 | +1.52% | 1.29 | 2.04 | 276468 | 94.11% | 129.44M | |
| a Ateam Holdings Co. 3662.TSE | 6.12 | 6.17 | 6.05 | 0.08 | +1.32% | 3.85 | 9.05 | 46800 | 46.54% | 113.68M | |
| k KLab 3656.TSE | 2.13 | 2.21 | 2.07 | 0.01 | +0.47% | 0.74 | 2.74 | 6.12M | 84.12% | 162.34M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.26 | 2.19 | 0.00 | 0.00% | 2.05 | 4.30 | 67219 | 27.33% | 127.87M | |
| f Fujishoji Co. 6257.TSE | 6.32 | 6.32 | 6.25 | 0.04 | +0.64% | 6.08 | 9.24 | 19400 | 45.25% | 132.22M | |
| u UNITED 2497.TSE | 3.15 | 3.18 | 3.15 | 0.00 | 0.00% | 3.04 | 5.44 | 27400 | 47.22% | 117.80M | |
| g gumi 3903.TSE | 2.05 | 2.09 | 2.04 | 0.02 | +0.99% | 1.87 | 5.69 | 191200 | 29.88% | 101.49M | |
| n Nihon Falcom 3723.TSE | 12.35 | 12.41 | 12.21 | 0.15 | +1.23% | 6.53 | 17.17 | 4900 | 24.57% | 121.88M | |
| c Chinese Gamer International 3083.TWO | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.84 | 1.48 | 88000 | 61.96% | 73.01M | |
| h HEROZ 4382.TSE | 5.33 | 5.43 | 5.29 | -0.08 | -1.48% | 4.88 | 9.11 | 31800 | 44.48% | 80.86M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.20 | 2.22 | 2.05 | 0.12 | +5.77% | 1.84 | 3.88 | 268311 | 167.22% | 66.16M | |
| d Drecom 3793.TSE | 2.51 | 2.53 | 2.48 | 0.01 | +0.40% | 2.41 | 6.89 | 30300 | 31.09% | 72.22M | |
| a Aiming 3911.TSE | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 1.20 | 2.27 | 205900 | 71.31% | 57.03M | |
| g Gamesparcs 6542.TWO | 1.72 | 1.75 | 1.72 | -0.03 | -1.71% | 1.38 | 2.25 | 4000 | 8.25% | 70.50M | |
| c coly 4175.TSE | 12.58 | 12.72 | 12.51 | -0.14 | -1.10% | 8.30 | 17.04 | 6100 | 57.51% | 69.25M | |
| i Imagineer 4644.TSE | 6.50 | 6.5 | 6.39 | 0.08 | +1.25% | 6.34 | 7.42 | 29500 | 185.15% | 62.60M | |
| k KAYAC 3904.TSE | 2.70 | 2.7 | 2.66 | 0.06 | +2.27% | 2.38 | 3.99 | 6200 | 17.98% | 41.62M | |
| m Mobile Factory 3912.TSE | 7.38 | 7.38 | 7.33 | 0.07 | +0.96% | 5.09 | 8.22 | 1900 | 10.44% | 47.90M | |
| c CyberStep 3810.TSE | 1.50 | 1.52 | 1.48 | 0.00 | 0.00% | 1.04 | 2.79 | 109600 | 24.07% | 103.80M | |
| g geechs 7060.TSE | 3.60 | 3.72 | 3.54 | -0.01 | -0.28% | 2.28 | 4.85 | 65400 | 215.20% | 36.80M | |
| a Aeria 3758.TSE | 1.56 | 1.57 | 1.55 | 0.02 | +1.30% | 1.34 | 2.61 | 14200 | 33.11% | 31.61M | |
| g Gala 4777.TSE | 1.30 | 1.3 | 1.27 | 0.00 | 0.00% | 1.20 | 1.85 | 25000 | 42.09% | 36.35M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 1.01 | 0.98 | 0.00 | 0.00% | 0.97 | 3.09 | 8005 | 20.69% | 28.16M | |
| e Edia 3935.TSE | 4.19 | 4.26 | 4.15 | 0.03 | +0.72% | 2.42 | 8.59 | 17400 | 30.70% | 24.68M | |
| c CROOZ 2138.TSE | 3.30 | 3.32 | 3.28 | 0.03 | +0.92% | 3.05 | 4.85 | 9700 | 33.99% | 31.54M | |
| t Tose Co. 4728.TSE | 4.04 | 4.04 | 4 | 0.05 | +1.25% | 3.84 | 4.73 | 1600 | 22.02% | 30.64M | |
| m Moi Corporation 5031.TSE | 1.72 | 1.74 | 1.72 | 0.00 | 0.00% | 1.23 | 2.36 | 24200 | 25.44% | 24.07M | |
| c CAVE Interactive 3760.TSE | 4.11 | 4.14 | 4.09 | 0.05 | +1.23% | 3.89 | 7.58 | 5600 | 18.47% | 24.77M | |
| n Nippon Ichi Software 3851.TSE | 5.28 | 5.31 | 5.24 | -0.04 | -0.75% | 4.93 | 6.23 | 2500 | 69.44% | 26.73M | |
| g Gravity 3629.TWO | 0.62 | 0.62 | 0.57 | -0.02 | -3.13% | 0.52 | 1.25 | 6103 | 136.29% | 20.50M | |
| w WonderPlanet 4199.TSE | 5.70 | 5.98 | 5.7 | -0.16 | -2.73% | 4.20 | 11.22 | 19400 | 20.48% | 14.54M | |
| t TENDA 4198.TSE | 3.45 | 3.45 | 3.42 | 0.03 | +0.88% | 3.26 | 7.11 | 2400 | 39.93% | 22.91M | |
| m monoAI technology 5240.TSE | 1.34 | 1.36 | 1.31 | 0.00 | 0.00% | 1.19 | 3.13 | 43800 | 58.59% | 16.43M | |
| y YUKE’S 4334.TSE | 2.43 | 2.44 | 2.39 | 0.04 | +1.67% | 2.20 | 3.32 | 13000 | 98.06% | 20.47M | |
| a Astro 3064.TWO | 0.76 | 0.83 | 0.76 | -0.09 | -10.59% | 0.76 | 2.56 | 33000 | 252.10% | 9.91M |
