JAKOTA Games 75 Index Overview

Overview

Last value

132.41 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
315.70B USD
Max market cap
137.97B USD
Min market cap
18.69M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	23.14	23.58	23.14	-0.44	-1.87%	17.37	30.42	25.52M	116.00%	137.97B
n Nintendo 7974.TSE	54.39	56.47	54.39	-2.12	-3.75%	50.49	99.43	13.51M	134.30%	63.32B
n Nexon 3659.TSE	20.51	22.02	19.96	-4.06	-16.52%	12.72	27.97	5.26M	243.03%	16.18B
k Konami Group Corp. 9766.TSE	119.07	125.72	118.75	-6.50	-5.18%	83.99	173.82	1.06M	147.18%	16.14B
b Bandai Namco 7832.TSE	26.12	27.04	26.02	-0.51	-1.92%	20.14	38.35	4.89M	196.48%	16.91B
c Capcom 9697.TSE	19.91	21.31	19.89	-1.49	-6.96%	19.38	34.31	4.38M	135.70%	8.33B
k Krafton 259960.KO	177.95	185.91	177.26	-1.70	-0.95%	157.59	282.51	139930	98.95%	7.94B
s Square Enix 9684.TSE	16.76	17.81	16.76	-1.12	-6.26%	11.30	25.70	2.58M	160.24%	6.04B
i International Games System (IGS) 3293.TWO	21.73	22.22	21.65	0.01	+0.05%	21.38	34.94	1.52M	113.71%	6.12B
c CyberAgent 4751.TSE	8.57	8.86	8.52	-0.27	-3.05%	6.27	12.39	5.03M	114.42%	4.34B
k Koei Tecmo 3635.TSE	10.04	10.37	10.03	-0.43	-4.11%	9.87	17.42	1.51M	108.84%	3.36B
s Sega Sammy Holdings 6460.TSE	15.43	15.75	15.37	0.06	+0.39%	15.04	25.22	1.07M	119.26%	3.25B
k Kadokawa 9468.TSE	19.34	19.73	19.04	-1.19	-5.80%	18.72	29.91	1.65M	273.64%	2.83B
n Netmarble 251270.KO	39.61	40.3	39.33	-0.08	-0.20%	25.38	49.36	272408	114.02%	3.25B
n NCsoft 036570.KO	146.79	150.25	146.1	-3.27	-2.18%	91.96	174.22	104222	57.44%	2.85B
d DeNA 2432.TSE	17.45	17.89	17.34	-0.49	-2.73%	11.05	26.97	2.05M	109.56%	1.95B
p Pearl Abyss 263750.KQ	34.55	37.67	34.1	-2.70	-7.25%	18.52	39.69	796402	186.65%	2.12B
s Sun Corporation 6736.TSE	53.87	55.04	53.22	-1.39	-2.52%	35.49	79.30	60300	140.67%	1.16B
m Mixi 2121.TSE	16.95	17.42	16.91	-0.35	-2.02%	16.66	24.84	467600	165.62%	1.12B
g GungHo Online Entertainment 3765.TSE	16.86	17.05	16.78	-0.14	-0.82%	15.16	22.46	444000	205.16%	916.00M
t Tsuburaya Fields Holdings 2767.TSE	10.60	11.54	10.58	-1.32	-11.07%	10.01	18.05	1.97M	451.90%	659.52M
d DoubleUGames 192080.KO	37.18	38.29	36.84	-1.33	-3.45%	31.65	45.73	67120	136.64%	727.80M
n NHN 181710.KO	25.72	26.69	24.96	1.35	+5.54%	11.13	25.72	365417	387.10%	803.71M
n NEXON Games 225570.KQ	8.36	8.53	8.35	-0.18	-2.11%	7.84	18.17	273518	83.98%	526.01M
s Soft-World International 5478.TWO	3.23	3.28	3.22	-0.04	-1.22%	2.88	4.41	149106	75.98%	484.55M
g GREE Holdings 3632.TSE	2.45	2.55	2.44	-0.11	-4.30%	2.41	3.95	1.18M	213.18%	419.67M
h Happinet 7552.TSE	17.67	18.24	17.63	-0.46	-2.54%	17.09	48.14	363800	171.66%	387.68M
n Neowiz Games 095660.KQ	18.11	18.49	17.69	0.11	+0.61%	12.28	21.63	88861	72.31%	383.22M
c COLOPL 3668.TSE	2.81	2.88	2.77	-0.09	-3.10%	2.65	3.99	573800	123.89%	360.62M
w Wemade 112040.KQ	19.11	19.63	19.11	-0.84	-4.21%	16.68	32.83	190926	70.88%	313.41M
w Webzen 069080.KQ	10.03	10.34	9.84	-0.58	-5.47%	8.09	13.83	136084	90.15%	313.95M
b Bushiroad 7803.TSE	1.79	1.84	1.79	-0.07	-3.76%	1.03	2.65	3.21M	322.96%	242.94M
a Akatsuki Inc. 3932.TSE	17.69	18.16	17.63	-0.48	-2.64%	12.78	24.34	59600	95.33%	255.14M
d Devsisters 194480.KQ	25.52	27.07	25.48	-1.74	-6.38%	18.80	40.55	112339	97.79%	279.77M
c Com2uS 078340.KQ	24.44	25.34	24.44	-1.39	-5.38%	19.68	37.41	58809	59.81%	279.17M
x X-Legend Entertainment 4994.TW	3.25	3.26	3.22	0.03	+0.93%	2.79	3.68	34200	141.35%	215.74M
m Marvelous 7844.TSE	3.32	3.4	3.3	-0.09	-2.64%	2.74	4.26	96000	60.04%	200.83M
w Wayi International Digital Entertainment 3086.TWO	7.23	7.58	7.12	-0.31	-4.11%	3.50	8.28	221844	146.15%	197.24M
f FuRyu 6238.TSE	6.70	6.87	6.7	-0.23	-3.32%	5.61	7.82	185500	207.42%	177.48M
b Bank of Innovation 4393.TSE	37.58	39.41	37.52	-2.32	-5.81%	29.13	94.02	69900	150.46%	149.37M
s Softstar Entertainment 6111.TWO	1.37	1.38	1.36	-0.01	-0.72%	1.34	2.05	351591	66.20%	132.38M
a Ateam Holdings Co. 3662.TSE	6.69	6.95	6.66	-0.28	-4.02%	3.85	9.05	237500	153.68%	124.21M
k KLab 3656.TSE	2.21	2.39	2.11	0.10	+4.74%	0.74	2.60	9.22M	159.45%	131.94M
u Userjoy Technology 3546.TWO	2.17	2.28	2.11	-0.16	-6.87%	2.17	4.30	1.79M	479.84%	126.59M
f Fujishoji Co. 6257.TSE	6.85	6.9	6.82	-0.05	-0.72%	6.60	9.29	33700	86.59%	143.13M
u UNITED 2497.TSE	3.47	3.5	3.44	-0.02	-0.57%	3.04	5.65	48200	64.75%	130.00M
g gumi 3903.TSE	2.17	2.24	2.16	-0.07	-3.13%	1.87	5.69	600700	81.37%	107.43M
n Nihon Falcom 3723.TSE	12.00	12.49	11.4	-0.18	-1.48%	6.53	12.18	76600	586.82%	123.34M
c Chinese Gamer International 3083.TWO	0.99	1.02	0.99	-0.03	-2.94%	0.93	1.48	383453	247.33%	85.43M
h HEROZ 4382.TSE	5.22	5.44	5.22	-0.23	-4.22%	5.14	9.11	80400	114.61%	79.27M
m MacroWell OMG Digital Entertainment 3687.TWO	2.28	2.3	2.25	0.02	+0.88%	1.84	3.88	109202	60.26%	68.48M
d Drecom 3793.TSE	2.59	2.67	2.59	-0.12	-4.43%	2.51	7.62	158700	138.75%	74.51M
a Aiming 3911.TSE	1.41	1.47	1.41	-0.05	-3.42%	1.21	2.27	683400	206.14%	65.66M
g Gamesparcs 6542.TWO	1.70	1.72	1.69	0.01	+0.59%	1.38	2.25	33000	115.59%	71.33M
c coly 4175.TSE	12.22	12.51	12.07	-0.34	-2.71%	8.07	17.04	6700	65.45%	67.24M
i Imagineer 4644.TSE	7.13	7.16	7.1	-0.06	-0.83%	6.34	7.42	18400	147.24%	68.70M
k KAYAC 3904.TSE	3.45	3.57	3.45	-0.11	-3.09%	2.38	4.12	48400	177.98%	55.51M
m Mobile Factory 3912.TSE	7.43	7.59	7.43	-0.18	-2.37%	4.90	8.22	14700	51.71%	53.00M
c CyberStep 3810.TSE	1.75	1.91	1.69	-0.11	-5.91%	1.04	2.79	893500	239.11%	43.83M
g geechs 7060.TSE	3.87	3.95	3.39	-0.05	-1.28%	2.28	4.85	350200	1002.77%	39.51M
a Aeria 3758.TSE	1.80	1.86	1.78	-0.06	-3.23%	1.34	2.61	62400	166.64%	37.32M
g Gala 4777.TSE	1.40	1.41	1.37	-0.01	-0.71%	1.20	1.85	66500	123.71%	39.25M
f Fun Yours Technology 6482.TWO	1.10	1.16	1.09	-0.01	-0.90%	1.09	3.09	22211	132.90%	31.43M
e Edia 3935.TSE	4.94	5.2	4.92	-0.17	-3.33%	2.40	8.59	181000	117.75%	29.11M
c CROOZ 2138.TSE	3.73	3.92	3.73	-0.27	-6.75%	3.05	4.85	38100	108.17%	35.65M
t Tose Co. 4728.TSE	4.28	4.31	4.28	-0.04	-0.93%	3.84	4.73	3500	28.65%	32.44M
m Moi Corporation 5031.TSE	2.06	2.08	2.02	0.02	+0.98%	1.23	2.36	191600	249.50%	28.84M
c CAVE Interactive 3760.TSE	4.51	4.53	4.29	0.02	+0.45%	4.14	8.48	42200	159.83%	29.87M
n Nippon Ichi Software 3851.TSE	5.24	5.33	5.24	-0.10	-1.87%	4.93	6.78	8100	198.85%	26.53M
g Gravity 3629.TWO	0.63	0.64	0.63	0.00	0.00%	0.52	1.25	3000	47.42%	20.79M
w WonderPlanet 4199.TSE	9.84	10.12	9.58	-0.09	-0.91%	4.20	11.22	120700	42.40%	25.08M
t TENDA 4198.TSE	3.62	3.67	3.62	-0.04	-1.09%	3.48	7.11	3800	47.96%	23.87M
m monoAI technology 5240.TSE	1.52	1.58	1.5	-0.04	-2.56%	1.19	3.67	159100	61.64%	18.69M
y YUKE’S 4334.TSE	2.54	2.61	2.54	-0.08	-3.05%	2.20	3.32	5200	26.46%	21.39M
a Astro 3064.TWO	1.55	1.55	1.55	0.02	+1.31%	1.40	2.63	1000	39.88%	20.21M