JAKOTA Games 75 Index Overview

Overview

Last value

139.85 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
364.48B USD
Max market cap
156.76B USD
Min market cap
12.13M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.97	26.11	25.57	-0.32	-1.22%	15.38	30.42	13.73M	99.57%	154.89B
n Nintendo 7974.TSE	71.89	73.56	71.38	-1.40	-1.91%	45.62	99.43	4.67M	101.75%	83.70B
b Bandai Namco 7832.TSE	27.18	27.27	26.92	0.09	+0.33%	18.50	38.35	1.62M	76.41%	17.60B
k Konami Group Corp. 9766.TSE	138.38	140.92	137.87	-1.93	-1.38%	69.94	173.82	319500	81.36%	18.76B
n Nexon 3659.TSE	24.09	24.47	23.99	-0.40	-1.63%	12.72	24.71	1.67M	96.07%	19.11B
c Capcom 9697.TSE	22.54	22.76	22.19	-0.19	-0.84%	16.25	34.31	1.56M	79.73%	9.43B
k Krafton 259960.KO	167.66	168.68	164.62	2.25	+1.36%	163.92	282.51	70553	80.77%	7.48B
i International Games System (IGS) 3293.TWO	22.26	22.61	22.26	-0.17	-0.76%	18.91	34.94	1.07M	44.40%	6.27B
c CyberAgent 4751.TSE	8.42	8.53	8.28	-0.09	-1.06%	5.54	12.39	3.59M	87.64%	4.27B
s Sega Sammy Holdings 6460.TSE	15.92	15.98	15.73	-0.01	-0.06%	12.95	25.22	566400	47.15%	3.35B
k Koei Tecmo 3635.TSE	12.42	12.5	12.35	-0.10	-0.80%	8.40	17.42	782400	80.25%	4.15B
n Netmarble 251270.KO	33.36	33.6	33.06	0.11	+0.33%	25.38	50.49	138104	75.66%	2.73B
k Kadokawa 9468.TSE	20.20	20.55	20.2	-0.39	-1.89%	15.74	29.91	523500	90.38%	2.96B
n NCsoft 036570.KO	133.66	134.61	131.42	0.65	+0.49%	91.96	174.22	75953	34.41%	2.59B
s Square Enix 9684.TSE	18.20	18.42	18.1	-0.17	-0.93%	9.80	25.70	1.59M	127.96%	6.56B
d DeNA 2432.TSE	16.40	16.55	16.25	0.23	+1.42%	8.94	26.97	2.58M	89.72%	1.83B
p Pearl Abyss 263750.KQ	25.30	25.47	24.93	-0.09	-0.35%	18.52	34.39	148692	70.97%	1.55B
m Mixi 2121.TSE	17.45	17.5	17.39	-0.07	-0.40%	17.31	24.84	227600	91.01%	1.16B
s Sun Corporation 6736.TSE	56.33	57.81	55.94	-1.40	-2.43%	27.10	79.30	45800	79.28%	1.21B
h Happinet 7552.TSE	36.85	38.07	36.52	-1.57	-4.09%	18.09	48.14	145000	135.36%	808.62M
g GungHo Online Entertainment 3765.TSE	15.52	15.66	15.47	-0.18	-1.15%	15.16	22.46	135000	67.17%	843.13M
t Tsuburaya Fields Holdings 2767.TSE	11.88	11.93	11.77	0.00	0.00%	7.77	18.05	159900	41.53%	739.52M
d DoubleUGames 192080.KO	36.78	36.78	36.11	0.51	+1.41%	30.71	45.73	28568	80.49%	720.00M
n NEXON Games 225570.KQ	8.26	8.33	8.24	-0.02	-0.24%	7.84	21.33	59569	50.18%	519.74M
n NHN 181710.KO	19.34	20.26	19.17	-0.66	-3.30%	11.13	24.80	92983	110.80%	604.29M
s Soft-World International 5478.TWO	3.10	3.13	3.08	0.02	+0.65%	2.88	4.54	52165	29.34%	464.46M
g GREE Holdings 3632.TSE	2.58	2.59	2.57	-0.01	-0.39%	2.51	3.95	338500	52.34%	441.84M
c COLOPL 3668.TSE	2.69	2.71	2.66	-0.03	-1.10%	2.67	4.00	221300	109.14%	346.10M
d Devsisters 194480.KQ	19.92	20.15	19.51	0.26	+1.32%	18.80	44.81	48882	74.82%	218.38M
n Neowiz Games 095660.KQ	17.61	17.61	17.04	0.36	+2.09%	12.28	20.90	64596	92.64%	372.77M
w Wemade 112040.KQ	17.71	17.78	17.38	0.12	+0.68%	16.68	32.83	90037	58.44%	290.51M
c Com2uS 078340.KQ	19.95	20.15	19.75	-0.15	-0.75%	19.95	37.41	69772	158.85%	227.87M
w Webzen 069080.KQ	9.07	9.48	8.98	-0.07	-0.77%	8.30	13.99	62200	81.03%	284.03M
b Bushiroad 7803.TSE	1.94	1.94	1.88	0.02	+1.04%	0.99	2.65	477800	48.75%	262.51M
a Akatsuki Inc. 3932.TSE	17.23	17.27	16.99	0.17	+1.00%	12.78	24.34	49800	89.34%	248.54M
m Marvelous 7844.TSE	3.23	3.29	3.22	-0.06	-1.82%	2.74	4.35	96600	84.66%	195.93M
b Bank of Innovation 4393.TSE	36.98	37.43	36.46	-0.47	-1.26%	27.36	94.02	35200	59.55%	146.95M
x X-Legend Entertainment 4994.TW	3.02	3.04	2.99	0.01	+0.33%	2.79	3.82	8116	43.08%	200.72M
f FuRyu 6238.TSE	6.76	6.8	6.72	-0.03	-0.44%	5.61	7.82	79500	72.34%	178.95M
g gumi 3903.TSE	2.22	2.24	2.16	0.06	+2.78%	1.65	5.69	900800	111.57%	109.88M
s Softstar Entertainment 6111.TWO	1.45	1.46	1.42	0.06	+4.32%	1.34	2.23	535475	96.52%	140.27M
u Userjoy Technology 3546.TWO	2.51	2.55	2.5	0.01	+0.40%	2.25	4.30	191950	50.86%	146.57M
f Fujishoji Co. 6257.TSE	6.75	6.79	6.74	-0.04	-0.59%	6.60	9.29	29800	77.95%	141.16M
u UNITED 2497.TSE	3.04	3.07	3.04	-0.02	-0.65%	3.04	5.65	113700	100.67%	113.89M
a Ateam Holdings Co. 3662.TSE	7.38	7.45	7.32	-0.05	-0.67%	3.69	9.05	65200	101.94%	137.07M
w Wayi International Digital Entertainment 3086.TWO	6.92	7.2	6.92	0.00	0.00%	3.50	8.28	189257	137.22%	188.59M
h HEROZ 4382.TSE	5.27	5.36	5.21	-0.11	-2.04%	5.20	9.11	157800	150.72%	80.01M
n Nihon Falcom 3723.TSE	10.09	10.32	9.87	-0.03	-0.30%	6.53	11.97	12900	58.13%	103.72M
c Chinese Gamer International 3083.TWO	1.13	1.14	1.11	0.02	+1.80%	0.93	1.72	162121	168.64%	98.03M
d Drecom 3793.TSE	2.63	2.65	2.62	-0.04	-1.50%	2.63	7.62	118900	110.44%	75.59M
a Aiming 3911.TSE	1.42	1.47	1.42	-0.06	-4.05%	1.21	2.27	509800	171.05%	66.32M
c coly 4175.TSE	12.85	12.91	11.9	0.49	+3.96%	6.57	17.04	45000	245.90%	70.73M
k KLab 3656.TSE	2.50	2.55	2.34	0.28	+12.61%	0.74	2.60	15.55M	129.91%	149.46M
m MacroWell OMG Digital Entertainment 3687.TWO	2.60	2.66	2.54	0.06	+2.36%	1.84	3.88	231202	156.51%	78.28M
i Imagineer 4644.TSE	6.75	6.76	6.73	-0.06	-0.88%	6.03	7.42	18200	228.55%	65.04M
g Gamesparcs 6542.TWO	1.59	1.59	1.59	0.00	0.00%	1.38	2.25	1000	8.80%	66.90M
c CyberStep 3810.TSE	1.77	1.88	1.76	-0.10	-5.35%	0.94	2.79	780800	198.97%	44.23M
k KAYAC 3904.TSE	3.54	3.56	3.45	0.09	+2.61%	2.38	4.22	40600	53.78%	56.97M
m Mobile Factory 3912.TSE	7.18	7.23	6.87	0.22	+3.16%	3.83	7.18	74600	577.85%	51.26M
f Fun Yours Technology 6482.TWO	1.25	1.26	1.25	0.01	+0.81%	1.21	3.70	7125	40.54%	35.69M
e Edia 3935.TSE	6.05	6.08	5.9	0.01	+0.17%	1.94	8.59	100800	82.38%	35.68M
g geechs 7060.TSE	3.83	3.89	3.77	-0.06	-1.54%	2.27	4.85	6700	50.69%	39.07M
g Gala 4777.TSE	1.29	1.31	1.28	-0.02	-1.53%	1.20	1.85	181700	67.13%	36.04M
a Aeria 3758.TSE	1.91	1.92	1.9	0.00	0.00%	1.34	2.61	30700	71.31%	39.64M
c CAVE Interactive 3760.TSE	4.42	4.58	4.39	-0.18	-3.91%	4.42	9.52	50200	169.38%	29.31M
c CROOZ 2138.TSE	3.43	3.48	3.4	-0.06	-1.72%	3.05	4.85	35100	134.72%	32.85M
t Tose Co. 4728.TSE	4.08	4.1	4.07	-0.01	-0.24%	3.84	4.73	9700	85.64%	30.90M
t TENDA 4198.TSE	3.63	3.63	3.52	0.02	+0.55%	3.59	7.11	38400	348.46%	23.95M
n Nippon Ichi Software 3851.TSE	5.16	5.18	5.14	-0.02	-0.39%	5.01	6.83	2700	37.50%	26.10M
g Gravity 3629.TWO	0.78	0.79	0.76	0.06	+8.33%	0.52	1.25	8000	439.77%	25.67M
t Tokyo Communications Group 7359.TSE	1.83	1.88	1.83	-0.06	-3.17%	1.28	4.12	45500	40.75%	18.46M
y YUKE’S 4334.TSE	2.41	2.44	2.41	-0.04	-1.63%	2.18	3.32	10800	51.60%	20.30M
g GameWith 6552.TSE	1.11	1.11	1.09	0.00	0.00%	1.10	2.17	31100	111.72%	19.31M
m Moi Corporation 5031.TSE	2.19	2.21	2.15	-0.02	-0.90%	1.23	2.25	85300	22.52%	30.62M
e enish 3667.TSE	0.35	0.37	0.33	-0.01	-2.78%	0.35	2.52	2.05M	217.87%	11.65M