JAKOTA Games 75 Index
130.56 USD
-4.37
-3.24%
Overview
Last value
130.56 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap304.57B USD
- Max market cap125.54B USD
- Min market cap11.02M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.84 | 21.36 | 20.73 | -0.41 | -1.93% | 17.37 | 30.42 | 13.37M | 60.79% | 123.12B | |
| n Nintendo 7974.TSE | 54.86 | 56.48 | 54.09 | -1.90 | -3.35% | 50.49 | 99.43 | 9.01M | 77.65% | 63.25B | |
| n Nexon 3659.TSE | 16.60 | 17.42 | 16.5 | -0.98 | -5.57% | 12.72 | 27.97 | 3.90M | 158.86% | 13.13B | |
| k Konami Group Corp. 9766.TSE | 121.41 | 124.66 | 120.16 | -3.26 | -2.61% | 87.72 | 173.82 | 420500 | 75.65% | 16.46B | |
| b Bandai Namco 7832.TSE | 24.62 | 25.29 | 24.48 | -0.41 | -1.64% | 20.14 | 38.35 | 1.96M | 85.57% | 15.94B | |
| c Capcom 9697.TSE | 21.24 | 21.76 | 21.03 | -0.67 | -3.06% | 19.38 | 34.31 | 2.46M | 75.84% | 8.89B | |
| k Krafton 259960.KO | 163.41 | 174.96 | 162.09 | -10.63 | -6.11% | 143.36 | 282.51 | 127590 | 81.38% | 7.29B | |
| s Square Enix 9684.TSE | 15.91 | 16.33 | 15.86 | -0.51 | -3.11% | 11.30 | 25.70 | 1.13M | 81.60% | 5.74B | |
| i International Games System (IGS) 3293.TWO | 23.60 | 24.23 | 23.6 | -0.40 | -1.67% | 21.16 | 34.94 | 992984 | 55.49% | 6.65B | |
| c CyberAgent 4751.TSE | 8.26 | 8.59 | 8.23 | -0.31 | -3.62% | 6.27 | 12.39 | 2.77M | 75.08% | 4.19B | |
| k Koei Tecmo 3635.TSE | 10.02 | 10.31 | 9.97 | -0.34 | -3.28% | 9.87 | 17.42 | 1.29M | 49.23% | 3.35B | |
| s Sega Sammy Holdings 6460.TSE | 15.54 | 15.75 | 15.43 | -0.22 | -1.40% | 15.04 | 25.22 | 669300 | 52.78% | 3.22B | |
| k Kadokawa 9468.TSE | 23.90 | 24.15 | 23.57 | -0.61 | -2.49% | 17.50 | 29.91 | 700300 | 78.90% | 3.50B | |
| n Netmarble 251270.KO | 32.35 | 34.13 | 32.12 | -1.79 | -5.24% | 25.38 | 49.36 | 235024 | 72.09% | 2.52B | |
| n NCsoft 036570.KO | 140.63 | 151.86 | 139.64 | -11.82 | -7.75% | 91.96 | 174.22 | 145737 | 114.34% | 2.73B | |
| d DeNA 2432.TSE | 15.56 | 15.91 | 15.34 | -0.30 | -1.89% | 11.37 | 26.97 | 1.60M | 67.32% | 1.73B | |
| p Pearl Abyss 263750.KQ | 43.71 | 47.93 | 43.11 | -4.12 | -8.61% | 18.52 | 47.83 | 2.02M | 85.02% | 2.68B | |
| s Sun Corporation 6736.TSE | 53.16 | 53.41 | 52.03 | -0.60 | -1.12% | 35.49 | 79.30 | 54700 | 68.12% | 1.14B | |
| m Mixi 2121.TSE | 15.86 | 16.19 | 15.78 | -0.37 | -2.28% | 15.68 | 24.84 | 265600 | 88.68% | 1.05B | |
| g GungHo Online Entertainment 3765.TSE | 15.94 | 16.22 | 15.87 | -0.13 | -0.81% | 15.16 | 22.46 | 226500 | 61.45% | 860.08M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.10 | 9.29 | 9.04 | -0.07 | -0.76% | 8.74 | 16.79 | 401700 | 75.68% | 566.16M | |
| d DoubleUGames 192080.KO | 32.45 | 34.13 | 32.32 | -1.30 | -3.85% | 31.65 | 45.73 | 56132 | 84.52% | 635.18M | |
| n NHN 181710.KO | 23.57 | 26.21 | 23.11 | -2.17 | -8.43% | 11.13 | 29.30 | 222402 | 202.57% | 736.46M | |
| n NEXON Games 225570.KQ | 7.55 | 7.97 | 7.49 | -0.43 | -5.39% | 7.09 | 12.33 | 161134 | 82.79% | 475.00M | |
| s Soft-World International 5478.TWO | 3.10 | 3.14 | 3.1 | -0.05 | -1.59% | 2.88 | 4.41 | 113242 | 33.60% | 464.68M | |
| g GREE Holdings 3632.TSE | 2.36 | 2.39 | 2.35 | -0.03 | -1.26% | 2.28 | 3.95 | 245600 | 36.94% | 404.47M | |
| h Happinet 7552.TSE | 17.04 | 17.48 | 16.98 | -0.45 | -2.57% | 16.76 | 48.14 | 125700 | 47.55% | 373.89M | |
| n Neowiz Games 095660.KQ | 15.61 | 16.77 | 15.52 | -0.96 | -5.79% | 12.28 | 21.63 | 73273 | 69.61% | 330.48M | |
| c COLOPL 3668.TSE | 2.71 | 2.77 | 2.68 | -0.03 | -1.09% | 2.59 | 3.73 | 244300 | 55.02% | 348.25M | |
| w Wemade 112040.KQ | 13.37 | 14.29 | 13.2 | -0.85 | -5.98% | 13.37 | 32.83 | 182514 | 120.02% | 219.26M | |
| w Webzen 069080.KQ | 8.02 | 8.24 | 7.88 | -0.12 | -1.47% | 7.86 | 13.11 | 91219 | 81.15% | 251.19M | |
| b Bushiroad 7803.TSE | 1.62 | 1.67 | 1.6 | -0.01 | -0.61% | 1.03 | 2.65 | 684700 | 87.62% | 219.94M | |
| a Akatsuki Inc. 3932.TSE | 17.48 | 17.92 | 17.42 | -0.17 | -0.96% | 12.78 | 24.34 | 60600 | 68.60% | 252.03M | |
| d Devsisters 194480.KQ | 15.45 | 17.89 | 15.25 | -2.55 | -14.17% | 15.45 | 40.55 | 485852 | 245.89% | 169.40M | |
| c Com2uS 078340.KQ | 21.82 | 22.58 | 21.62 | -0.43 | -1.93% | 19.68 | 37.41 | 65974 | 116.21% | 249.23M | |
| x X-Legend Entertainment 4994.TW | 3.06 | 3.1 | 3.04 | -0.04 | -1.29% | 2.79 | 3.60 | 16006 | 59.08% | 203.39M | |
| m Marvelous 7844.TSE | 2.86 | 2.91 | 2.84 | -0.05 | -1.72% | 2.74 | 4.16 | 114500 | 87.27% | 172.95M | |
| w Wayi International Digital Entertainment 3086.TWO | 9.60 | 9.74 | 9.35 | 0.37 | +4.01% | 3.50 | 9.60 | 175216 | 98.72% | 261.75M | |
| f FuRyu 6238.TSE | 8.21 | 8.44 | 8.13 | 0.01 | +0.12% | 5.61 | 8.33 | 282500 | 101.24% | 217.35M | |
| b Bank of Innovation 4393.TSE | 32.00 | 33.25 | 31.75 | -0.65 | -1.99% | 29.13 | 94.02 | 29700 | 67.41% | 127.16M | |
| s Softstar Entertainment 6111.TWO | 1.34 | 1.34 | 1.28 | 0.02 | +1.52% | 1.29 | 2.04 | 278368 | 94.74% | 130.35M | |
| a Ateam Holdings Co. 3662.TSE | 6.04 | 6.15 | 5.99 | -0.06 | -0.98% | 3.85 | 9.05 | 83200 | 82.25% | 112.19M | |
| k KLab 3656.TSE | 2.12 | 2.14 | 2.03 | 0.00 | 0.00% | 0.74 | 2.74 | 4.40M | 61.59% | 126.45M | |
| u Userjoy Technology 3546.TWO | 2.19 | 2.26 | 2.19 | 0.00 | 0.00% | 2.05 | 4.30 | 69217 | 28.13% | 127.87M | |
| f Fujishoji Co. 6257.TSE | 6.32 | 6.32 | 6.25 | 0.04 | +0.64% | 6.08 | 9.24 | 19400 | 45.25% | 132.22M | |
| u UNITED 2497.TSE | 3.15 | 3.21 | 3.14 | -0.04 | -1.25% | 3.04 | 5.44 | 32900 | 56.45% | 117.93M | |
| g gumi 3903.TSE | 2.03 | 2.11 | 2.03 | -0.05 | -2.40% | 1.87 | 5.69 | 355600 | 54.47% | 100.78M | |
| n Nihon Falcom 3723.TSE | 12.20 | 12.66 | 12.19 | -0.37 | -2.94% | 6.53 | 17.17 | 9300 | 44.36% | 125.38M | |
| c Chinese Gamer International 3083.TWO | 0.84 | 0.86 | 0.84 | -0.02 | -2.33% | 0.84 | 1.48 | 88553 | 62.34% | 73.01M | |
| h HEROZ 4382.TSE | 5.33 | 5.43 | 5.29 | -0.08 | -1.48% | 4.88 | 9.11 | 31800 | 44.48% | 80.86M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.20 | 2.22 | 2.05 | 0.12 | +5.77% | 1.84 | 3.88 | 270614 | 168.57% | 66.16M | |
| d Drecom 3793.TSE | 2.50 | 2.55 | 2.49 | -0.03 | -1.19% | 2.41 | 6.89 | 49500 | 50.34% | 71.80M | |
| a Aiming 3911.TSE | 1.22 | 1.25 | 1.21 | -0.02 | -1.61% | 1.20 | 2.27 | 223200 | 76.56% | 56.98M | |
| g Gamesparcs 6542.TWO | 1.72 | 1.75 | 1.72 | -0.03 | -1.71% | 1.38 | 2.25 | 4048 | 8.35% | 70.50M | |
| c coly 4175.TSE | 12.72 | 12.92 | 12.54 | -0.06 | -0.47% | 8.30 | 17.04 | 4400 | 41.15% | 69.98M | |
| i Imagineer 4644.TSE | 6.42 | 6.47 | 6.39 | -0.07 | -1.08% | 6.34 | 7.42 | 11800 | 76.36% | 61.88M | |
| k KAYAC 3904.TSE | 2.64 | 2.7 | 2.64 | -0.04 | -1.49% | 2.38 | 4.12 | 7400 | 17.07% | 42.56M | |
| m Mobile Factory 3912.TSE | 7.31 | 7.44 | 7.27 | -0.13 | -1.75% | 5.09 | 8.22 | 8400 | 45.35% | 52.19M | |
| c CyberStep 3810.TSE | 1.50 | 1.57 | 1.48 | -0.06 | -3.85% | 1.04 | 2.79 | 260200 | 55.12% | 37.59M | |
| g geechs 7060.TSE | 3.61 | 3.72 | 3.59 | -0.07 | -1.90% | 2.28 | 4.85 | 25200 | 84.90% | 36.83M | |
| a Aeria 3758.TSE | 1.54 | 1.58 | 1.54 | -0.04 | -2.53% | 1.34 | 2.61 | 22500 | 50.57% | 31.97M | |
| g Gala 4777.TSE | 1.30 | 1.3 | 1.27 | 0.01 | +0.78% | 1.20 | 1.85 | 26000 | 43.75% | 36.32M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 1.01 | 0.98 | 0.00 | 0.00% | 0.97 | 3.09 | 8277 | 21.39% | 28.16M | |
| e Edia 3935.TSE | 4.16 | 4.38 | 4.16 | -0.15 | -3.48% | 2.42 | 8.59 | 39800 | 66.83% | 24.55M | |
| c CROOZ 2138.TSE | 3.27 | 3.32 | 3.27 | -0.02 | -0.61% | 3.05 | 4.85 | 4400 | 15.11% | 31.33M | |
| t Tose Co. 4728.TSE | 3.99 | 4.01 | 3.99 | -0.04 | -0.99% | 3.84 | 4.73 | 1800 | 24.11% | 30.28M | |
| m Moi Corporation 5031.TSE | 1.72 | 1.77 | 1.72 | -0.04 | -2.27% | 1.23 | 2.36 | 22100 | 23.08% | 23.96M | |
| c CAVE Interactive 3760.TSE | 4.06 | 4.14 | 4.06 | -0.03 | -0.73% | 3.89 | 7.58 | 13100 | 42.88% | 26.88M | |
| n Nippon Ichi Software 3851.TSE | 5.32 | 5.32 | 5.27 | 0.02 | +0.38% | 4.93 | 6.28 | 4400 | 122.00% | 26.90M | |
| g Gravity 3629.TWO | 0.62 | 0.62 | 0.57 | -0.02 | -3.13% | 0.52 | 1.25 | 6003 | 134.16% | 20.50M | |
| w WonderPlanet 4199.TSE | 5.86 | 6.12 | 5.86 | -0.12 | -2.01% | 4.20 | 11.22 | 7400 | 6.01% | 14.94M | |
| t TENDA 4198.TSE | 3.42 | 3.42 | 3.37 | 0.02 | +0.59% | 3.26 | 7.11 | 5800 | 96.13% | 22.53M | |
| m monoAI technology 5240.TSE | 1.34 | 1.36 | 1.31 | 0.00 | 0.00% | 1.19 | 3.13 | 43800 | 58.59% | 16.43M | |
| y YUKE’S 4334.TSE | 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 2.20 | 3.32 | 3900 | 29.68% | 20.14M | |
| a Astro 3064.TWO | 0.76 | 0.83 | 0.76 | -0.09 | -10.59% | 0.76 | 2.56 | 34898 | 265.32% | 9.91M |
