JAKOTA Games 75 Index
149.68 USD
-2.18
-1.44%
Overview
Last value
149.68 usd
52 week high
169.46 usd
52 week low
115.14 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap331.68B USD
- Max market cap141.01B USD
- Min market cap6.92M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 23.46 | 23.77 | 23.32 | -0.66 | -2.74% | 19.47 | 30.42 | 15.14M | 106.35% | 137.10B | |
| n Nintendo 7974.TSE | 52.91 | 53.23 | 52.35 | -1.55 | -2.85% | 40.73 | 99.43 | 6.27M | 66.66% | 60.99B | |
| n Nexon 3659.TSE | 20.30 | 20.4 | 19.63 | 0.20 | +1.00% | 12.89 | 27.97 | 10.83M | 296.25% | 15.81B | |
| k Konami Group Corp. 9766.TSE | 133.58 | 134.94 | 130.95 | -3.10 | -2.27% | 106.83 | 173.82 | 534900 | 117.17% | 18.11B | |
| b Bandai Namco 7832.TSE | 35.44 | 35.75 | 34.98 | -0.87 | -2.40% | 22.26 | 38.35 | 3.05M | 103.12% | 22.73B | |
| c Capcom 9697.TSE | 27.83 | 27.97 | 27.2 | -0.65 | -2.28% | 17.39 | 34.31 | 3.92M | 159.27% | 11.64B | |
| k Krafton 259960.KO | 148.13 | 149.21 | 146.69 | 1.56 | +1.06% | 132.89 | 282.51 | 115103 | 133.00% | 6.68B | |
| s Square Enix 9684.TSE | 19.00 | 19.24 | 18.73 | -0.42 | -2.16% | 14.49 | 25.70 | 1.75M | 114.03% | 6.85B | |
| i International Games System (IGS) 3293.TWO | 22.92 | 22.92 | 22.45 | 0.18 | +0.79% | 21.16 | 30.36 | 4.15M | 148.76% | 6.46B | |
| c CyberAgent 4751.TSE | 7.99 | 8.04 | 7.96 | -0.18 | -2.20% | 7.06 | 12.39 | 3.76M | 56.70% | 4.05B | |
| k Koei Tecmo 3635.TSE | 10.79 | 10.91 | 10.66 | -0.22 | -2.00% | 8.88 | 17.42 | 2.09M | 228.70% | 3.60B | |
| s Sega Sammy Holdings 6460.TSE | 20.71 | 21.08 | 20.64 | -0.59 | -2.77% | 13.11 | 25.22 | 1.42M | 130.75% | 4.20B | |
| k Kadokawa 9468.TSE | 23.06 | 23.42 | 23.06 | -0.49 | -2.08% | 17.50 | 28.03 | 1.02M | 255.38% | 3.39B | |
| n Netmarble 251270.KO | 25.04 | 25.44 | 24.75 | 0.38 | +1.54% | 22.90 | 49.36 | 159128 | 31.58% | 2.05B | |
| n NCsoft 036570.KO | 151.02 | 153.91 | 149.21 | 3.37 | +2.28% | 91.96 | 222.79 | 91040 | 108.36% | 2.94B | |
| d DeNA 2432.TSE | 16.15 | 16.31 | 15.96 | -0.42 | -2.53% | 14.49 | 26.97 | 1.45M | 130.15% | 1.49B | |
| p Pearl Abyss 263750.KQ | 25.18 | 25.18 | 24.68 | 0.52 | +2.11% | 20.36 | 47.83 | 266471 | 58.24% | 1.54B | |
| s Sun Corporation 6736.TSE | 61.48 | 64.59 | 61.29 | -2.78 | -4.33% | 35.49 | 79.30 | 52800 | 90.17% | 1.32B | |
| m Mixi 2121.TSE | 24.17 | 24.27 | 23.92 | -0.51 | -2.07% | 15.68 | 24.68 | 228000 | 61.39% | 1.58B | |
| g GungHo Online Entertainment 3765.TSE | 16.05 | 16.17 | 15.89 | -0.23 | -1.41% | 13.33 | 21.30 | 266000 | 87.96% | 840.55M | |
| t Tsuburaya Fields Holdings 2767.TSE | 16.79 | 16.94 | 16.59 | -0.34 | -1.98% | 8.25 | 17.13 | 410400 | 69.35% | 1.05B | |
| d DoubleUGames 192080.KO | 41.91 | 42.78 | 41.55 | -0.54 | -1.27% | 31.97 | 49.20 | 60063 | 122.17% | 815.43M | |
| n NHN 181710.KO | 40.97 | 42.85 | 40.39 | 0.10 | +0.24% | 11.92 | 54.34 | 172668 | 52.52% | 1.25B | |
| n NEXON Games 225570.KQ | 8.17 | 8.32 | 8.01 | -0.10 | -1.21% | 5.15 | 12.33 | 126408 | 66.40% | 513.95M | |
| s Soft-World International 5478.TWO | 3.07 | 3.07 | 3.07 | 0.01 | +0.33% | 2.88 | 3.97 | 41230 | 64.08% | 459.23M | |
| g GREE Holdings 3632.TSE | 2.70 | 2.73 | 2.68 | -0.04 | -1.46% | 2.19 | 3.95 | 504900 | 79.57% | 463.24M | |
| h Happinet 7552.TSE | 25.85 | 26.14 | 25.6 | -0.24 | -0.92% | 15.92 | 48.14 | 223800 | 101.24% | 1.12B | |
| n Neowiz Games 095660.KQ | 12.52 | 13.22 | 12.52 | -0.58 | -4.43% | 10.65 | 21.63 | 52141 | 117.46% | 264.88M | |
| c COLOPL 3668.TSE | 2.88 | 2.89 | 2.82 | -0.05 | -1.71% | 2.17 | 3.73 | 496100 | 97.34% | 370.32M | |
| w Wemade 112040.KQ | 10.79 | 11.24 | 10.77 | -0.27 | -2.44% | 9.56 | 30.97 | 138922 | 55.89% | 176.92M | |
| w Webzen 069080.KQ | 7.98 | 8.21 | 7.98 | -0.16 | -1.97% | 6.08 | 12.57 | 249415 | 304.27% | 249.80M | |
| b Bushiroad 7803.TSE | 3.07 | 3.1 | 3.05 | -0.09 | -2.85% | 1.48 | 3.16 | 834300 | 55.56% | 414.62M | |
| a Akatsuki Inc. 3932.TSE | 24.27 | 24.58 | 24.01 | -0.79 | -3.15% | 15.93 | 25.06 | 86900 | 76.03% | 291.99M | |
| d Devsisters 194480.KQ | 10.42 | 10.6 | 10.37 | -0.10 | -0.95% | 8.57 | 40.55 | 35734 | 39.80% | 114.25M | |
| c Com2uS 078340.KQ | 24.24 | 24.75 | 23.99 | -0.13 | -0.53% | 14.79 | 32.55 | 78374 | 50.69% | 277.46M | |
| x X-Legend Entertainment 4994.TW | 2.54 | 2.61 | 2.49 | -0.02 | -0.78% | 2.54 | 3.54 | 54010 | 382.86% | 168.41M | |
| m Marvelous 7844.TSE | 3.41 | 3.43 | 3.4 | -0.07 | -2.01% | 2.60 | 4.16 | 90100 | 50.88% | 190.95M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.91 | 0.92 | 0.91 | 0.00 | 0.00% | 0.80 | 10.50 | 73793 | 54.83% | 247.76M | |
| f FuRyu 6238.TSE | 9.38 | 9.42 | 9.22 | -0.07 | -0.74% | 5.61 | 9.45 | 89500 | 79.85% | 248.53M | |
| b Bank of Innovation 4393.TSE | 38.07 | 38.32 | 36.86 | 0.03 | +0.08% | 26.49 | 94.02 | 47000 | 88.09% | 151.28M | |
| s Softstar Entertainment 6111.TWO | 1.13 | 1.16 | 1.08 | 0.04 | +3.67% | 1.05 | 2.02 | 380779 | 250.22% | 99.28M | |
| a Ateam Holdings Co. 3662.TSE | 5.94 | 6 | 5.94 | -0.14 | -2.30% | 5.58 | 9.05 | 67900 | 71.49% | 110.49M | |
| k KLab 3656.TSE | 1.17 | 1.19 | 1.15 | -0.01 | -0.85% | 0.74 | 2.74 | 1.51M | 59.28% | 93.22M | |
| u Userjoy Technology 3546.TWO | 2.33 | 2.33 | 2.26 | 0.08 | +3.56% | 2.00 | 4.30 | 116047 | 90.14% | 142.72M | |
| f Fujishoji Co. 6257.TSE | 6.45 | 6.47 | 6.43 | -0.08 | -1.23% | 6.06 | 8.01 | 20100 | 63.06% | 134.88M | |
| u UNITED 2497.TSE | 3.34 | 3.36 | 3.34 | -0.04 | -1.18% | 3.02 | 5.33 | 10500 | 44.28% | 124.95M | |
| g gumi 3903.TSE | 1.25 | 1.28 | 1.24 | -0.03 | -2.34% | 1.25 | 5.69 | 1.01M | 141.21% | 67.37M | |
| n Nihon Falcom 3723.TSE | 17.73 | 17.92 | 17.51 | -0.13 | -0.73% | 7.48 | 18.23 | 29600 | 159.65% | 174.97M | |
| c Chinese Gamer International 3083.TWO | 0.70 | 0.71 | 0.69 | 0.01 | +1.45% | 0.68 | 1.35 | 55180 | 82.76% | 60.90M | |
| h HEROZ 4382.TSE | 5.35 | 5.35 | 5.16 | 0.06 | +1.13% | 4.25 | 9.11 | 74300 | 82.03% | 95.13M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.92 | 1.94 | 1.91 | 0.01 | +0.52% | 1.84 | 2.82 | 28341 | 62.85% | 57.77M | |
| d Drecom 3793.TSE | 3.60 | 3.62 | 3.5 | -0.01 | -0.28% | 2.41 | 3.98 | 139600 | 127.36% | 102.71M | |
| a Aiming 3911.TSE | 1.09 | 1.11 | 1.09 | -0.04 | -3.54% | 1.02 | 2.27 | 166200 | 75.02% | 50.93M | |
| g Gamesparcs 6542.TWO | 1.32 | 1.33 | 1.31 | -0.01 | -0.75% | 1.32 | 2.11 | 5110 | 62.92% | 53.94M | |
| c coly 4175.TSE | 19.19 | 19.22 | 18.62 | -0.06 | -0.31% | 9.24 | 19.29 | 6700 | 108.24% | 105.61M | |
| i Imagineer 4644.TSE | 6.68 | 6.7 | 6.68 | -0.12 | -1.76% | 6.29 | 7.42 | 400900 | 1732.00% | 64.39M | |
| k KAYAC 3904.TSE | 2.68 | 2.69 | 2.67 | -0.03 | -1.11% | 2.38 | 3.90 | 2400 | 14.48% | 41.35M | |
| m Mobile Factory 3912.TSE | 7.18 | 7.26 | 7.18 | -0.16 | -2.18% | 5.49 | 8.22 | 7000 | 161.41% | 46.64M | |
| c CyberStep 3810.TSE | 1.17 | 1.19 | 1.16 | -0.03 | -2.50% | 0.93 | 2.79 | 416100 | 22.01% | 95.62M | |
| g geechs 7060.TSE | 3.71 | 3.72 | 3.67 | -0.05 | -1.33% | 2.41 | 4.85 | 17700 | 141.90% | 37.71M | |
| a Aeria 3758.TSE | 1.59 | 1.59 | 1.57 | -0.02 | -1.24% | 1.34 | 2.61 | 10600 | 44.17% | 32.12M | |
| g Gala 4777.TSE | 1.26 | 1.26 | 1.24 | -0.01 | -0.79% | 1.20 | 1.85 | 33800 | 121.48% | 35.38M | |
| f Fun Yours Technology 6482.TWO | 0.76 | 0.78 | 0.76 | -0.01 | -1.30% | 0.76 | 3.09 | 26000 | 119.66% | 21.74M | |
| e Edia 3935.TSE | 4.64 | 4.66 | 4.6 | -0.08 | -1.69% | 2.63 | 8.59 | 25600 | 62.14% | 26.28M | |
| c CROOZ 2138.TSE | 2.70 | 2.75 | 2.68 | -0.06 | -2.17% | 2.21 | 4.85 | 9700 | 38.43% | 25.86M | |
| t Tose Co. 4728.TSE | 4.12 | 4.14 | 4.12 | -0.06 | -1.44% | 3.83 | 4.73 | 11500 | 176.38% | 31.26M | |
| m Moi Corporation 5031.TSE | 2.44 | 2.65 | 2.33 | 0.04 | +1.67% | 1.23 | 5.84 | 1.24M | 264.69% | 42.19M | |
| c CAVE Interactive 3760.TSE | 4.56 | 4.57 | 4.47 | 0.01 | +0.22% | 3.74 | 7.58 | 14300 | 125.51% | 28.15M | |
| n Nippon Ichi Software 3851.TSE | 9.17 | 9.31 | 8.88 | -0.03 | -0.33% | 4.93 | 9.77 | 47800 | 24.30% | 46.39M | |
| g Gravity 3629.TWO | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.40 | 1.25 | - | 0.00% | 18.81M | |
| w WonderPlanet 4199.TSE | 5.11 | 5.19 | 5.1 | -0.13 | -2.48% | 4.13 | 11.22 | 4000 | 19.19% | 13.04M | |
| t TENDA 4198.TSE | 3.25 | 3.27 | 3.24 | -0.05 | -1.52% | 2.98 | 6.52 | 3300 | 88.55% | 21.60M | |
| m monoAI technology 5240.TSE | 1.15 | 1.17 | 1.12 | -0.03 | -2.54% | 0.72 | 2.58 | 74800 | 9.08% | 14.08M | |
| y YUKE’S 4334.TSE | 2.42 | 2.42 | 2.4 | -0.03 | -1.22% | 2.20 | 3.32 | 4400 | 33.64% | 20.40M | |
| a Astro 3064.TWO | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.53 | 2.26 | - | 0.00% | 6.90M |
