JAKOTA Games 75 Index
131.98 USD
2.66
+2.06%
Overview
Last value
131.98 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap303.60B USD
- Max market cap128.37B USD
- Min market cap16.66M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.01 | 22.12 | 21.22 | 0.48 | +2.23% | 17.37 | 30.42 | 17.52M | 68.82% | 131.25B | |
| n Nintendo 7974.TSE | 55.01 | 55.74 | 54.39 | 0.39 | +0.71% | 50.49 | 99.43 | 7.39M | 65.13% | 64.04B | |
| n Nexon 3659.TSE | 19.26 | 19.44 | 18.94 | 0.26 | +1.37% | 12.72 | 27.97 | 1.95M | 79.56% | 15.22B | |
| k Konami Group Corp. 9766.TSE | 127.06 | 127.69 | 122.34 | 3.35 | +2.71% | 87.72 | 173.82 | 488600 | 65.69% | 17.22B | |
| b Bandai Namco 7832.TSE | 26.15 | 26.29 | 25.68 | 0.16 | +0.62% | 20.14 | 38.35 | 2.03M | 76.82% | 16.93B | |
| c Capcom 9697.TSE | 21.44 | 21.46 | 20.38 | 0.41 | +1.95% | 19.38 | 34.31 | 3.36M | 84.38% | 8.97B | |
| k Krafton 259960.KO | 152.74 | 154.1 | 144.97 | 2.43 | +1.62% | 143.36 | 282.51 | 163189 | 100.67% | 6.82B | |
| s Square Enix 9684.TSE | 16.26 | 16.29 | 15.94 | 0.12 | +0.74% | 11.30 | 25.70 | 1.39M | 72.64% | 5.86B | |
| i International Games System (IGS) 3293.TWO | 22.55 | 22.55 | 21.63 | 1.27 | +5.97% | 21.16 | 34.94 | 3.15M | 205.16% | 6.35B | |
| c CyberAgent 4751.TSE | 8.10 | 8.1 | 7.72 | 0.28 | +3.58% | 6.27 | 12.39 | 5.16M | 107.33% | 4.10B | |
| k Koei Tecmo 3635.TSE | 11.34 | 11.36 | 10.8 | 0.28 | +2.53% | 9.87 | 17.42 | 2.89M | 131.75% | 3.79B | |
| s Sega Sammy Holdings 6460.TSE | 16.58 | 16.93 | 16.42 | -0.10 | -0.60% | 15.04 | 25.22 | 1.51M | 106.61% | 3.49B | |
| k Kadokawa 9468.TSE | 19.50 | 19.86 | 19.35 | 0.11 | +0.57% | 17.50 | 29.91 | 483800 | 61.33% | 2.86B | |
| n Netmarble 251270.KO | 36.50 | 38.05 | 34.4 | 3.36 | +10.14% | 25.38 | 49.36 | 1.14M | 356.15% | 2.99B | |
| n NCsoft 036570.KO | 144.97 | 147.68 | 135.17 | 5.25 | +3.76% | 91.96 | 174.22 | 151681 | 89.45% | 2.81B | |
| d DeNA 2432.TSE | 16.44 | 16.99 | 16.18 | -0.21 | -1.26% | 11.05 | 26.97 | 4.26M | 164.25% | 1.83B | |
| p Pearl Abyss 263750.KQ | 39.74 | 40.21 | 36.09 | 2.23 | +5.95% | 18.52 | 40.70 | 919336 | 147.92% | 2.44B | |
| s Sun Corporation 6736.TSE | 46.26 | 47.28 | 43.85 | 2.76 | +6.34% | 35.49 | 79.30 | 93100 | 129.70% | 995.40M | |
| m Mixi 2121.TSE | 16.64 | 16.7 | 16.4 | 0.14 | +0.85% | 16.49 | 24.84 | 212100 | 67.93% | 1.10B | |
| g GungHo Online Entertainment 3765.TSE | 16.17 | 16.3 | 15.96 | 0.13 | +0.81% | 15.16 | 22.46 | 270500 | 80.64% | 878.76M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.55 | 9.62 | 9.42 | -0.03 | -0.31% | 9.29 | 18.05 | 569600 | 105.43% | 594.31M | |
| d DoubleUGames 192080.KO | 33.79 | 35.01 | 32.81 | 0.14 | +0.42% | 31.65 | 45.73 | 81223 | 115.07% | 661.45M | |
| n NHN 181710.KO | 24.74 | 24.97 | 23.66 | 0.66 | +2.74% | 11.13 | 29.30 | 108800 | 99.18% | 772.88M | |
| n NEXON Games 225570.KQ | 7.55 | 7.66 | 7.25 | -0.05 | -0.66% | 7.09 | 12.33 | 194144 | 66.20% | 474.76M | |
| s Soft-World International 5478.TWO | 3.37 | 3.4 | 3.32 | 0.00 | 0.00% | 2.88 | 4.41 | 372047 | 151.82% | 504.82M | |
| g GREE Holdings 3632.TSE | 2.44 | 2.45 | 2.38 | 0.05 | +2.09% | 2.36 | 3.95 | 572700 | 73.79% | 418.06M | |
| h Happinet 7552.TSE | 20.09 | 20.09 | 19.39 | 0.38 | +1.93% | 17.09 | 48.14 | 198500 | 77.79% | 440.86M | |
| n Neowiz Games 095660.KQ | 18.79 | 19.23 | 15.98 | 2.39 | +14.57% | 12.28 | 21.63 | 359602 | 232.68% | 397.66M | |
| c COLOPL 3668.TSE | 2.90 | 2.9 | 2.79 | 0.14 | +5.07% | 2.65 | 3.87 | 822300 | 165.12% | 372.01M | |
| w Wemade 112040.KQ | 15.82 | 15.95 | 15 | 0.31 | +2.00% | 14.27 | 32.83 | 163167 | 65.45% | 259.36M | |
| w Webzen 069080.KQ | 8.60 | 8.66 | 8.11 | 0.16 | +1.90% | 7.87 | 13.11 | 129015 | 67.52% | 269.41M | |
| b Bushiroad 7803.TSE | 1.83 | 1.84 | 1.77 | 0.05 | +2.81% | 1.03 | 2.65 | 1.16M | 102.95% | 248.39M | |
| a Akatsuki Inc. 3932.TSE | 19.36 | 19.46 | 18.68 | 0.41 | +2.16% | 12.78 | 24.34 | 67400 | 72.61% | 279.20M | |
| d Devsisters 194480.KQ | 26.93 | 27.64 | 25.85 | -0.02 | -0.07% | 18.80 | 40.55 | 93036 | 62.80% | 295.31M | |
| c Com2uS 078340.KQ | 22.64 | 22.64 | 21.22 | 0.88 | +4.04% | 19.68 | 37.41 | 61689 | 62.69% | 258.60M | |
| x X-Legend Entertainment 4994.TW | 3.24 | 3.32 | 3.24 | -0.07 | -2.11% | 2.79 | 3.68 | 15162 | 57.05% | 215.31M | |
| m Marvelous 7844.TSE | 3.07 | 3.09 | 3.01 | 0.00 | 0.00% | 2.74 | 4.24 | 135600 | 73.77% | 185.79M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.42 | 7.67 | 7.34 | -0.02 | -0.27% | 3.50 | 8.28 | 156797 | 87.60% | 202.23M | |
| f FuRyu 6238.TSE | 7.83 | 7.83 | 7.66 | 0.14 | +1.82% | 5.61 | 8.05 | 189300 | 97.39% | 207.23M | |
| b Bank of Innovation 4393.TSE | 33.27 | 33.65 | 31.81 | 1.46 | +4.59% | 29.13 | 94.02 | 52200 | 113.95% | 132.23M | |
| s Softstar Entertainment 6111.TWO | 1.38 | 1.38 | 1.35 | 0.03 | +2.22% | 1.34 | 2.05 | 192917 | 38.96% | 134.19M | |
| a Ateam Holdings Co. 3662.TSE | 6.37 | 6.38 | 6.29 | -0.01 | -0.16% | 3.85 | 9.05 | 67400 | 44.86% | 118.25M | |
| k KLab 3656.TSE | 2.43 | 2.5 | 2.21 | 0.12 | +5.19% | 0.74 | 2.60 | 11.31M | 225.03% | 145.02M | |
| u Userjoy Technology 3546.TWO | 2.12 | 2.14 | 2.1 | 0.00 | 0.00% | 2.10 | 4.30 | 143784 | 44.80% | 123.82M | |
| f Fujishoji Co. 6257.TSE | 6.55 | 6.58 | 6.52 | -0.07 | -1.06% | 6.46 | 9.29 | 16200 | 42.71% | 137.00M | |
| u UNITED 2497.TSE | 3.47 | 3.49 | 3.45 | -0.02 | -0.57% | 3.04 | 5.60 | 21400 | 34.03% | 129.79M | |
| g gumi 3903.TSE | 2.04 | 2.06 | 2 | 0.01 | +0.49% | 1.87 | 5.69 | 533400 | 90.11% | 101.06M | |
| n Nihon Falcom 3723.TSE | 14.97 | 15.77 | 14.8 | -0.79 | -5.01% | 6.53 | 17.17 | 15600 | 73.89% | 153.93M | |
| c Chinese Gamer International 3083.TWO | 0.93 | 0.94 | 0.92 | 0.00 | 0.00% | 0.92 | 1.48 | 49757 | 29.54% | 80.34M | |
| h HEROZ 4382.TSE | 5.41 | 5.41 | 5.22 | 0.14 | +2.66% | 4.88 | 9.11 | 67400 | 94.51% | 82.03M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.24 | 2.24 | 2.17 | 0.05 | +2.28% | 1.84 | 3.88 | 80214 | 49.64% | 67.30M | |
| d Drecom 3793.TSE | 2.55 | 2.57 | 2.44 | 0.05 | +2.00% | 2.41 | 6.89 | 101700 | 75.44% | 73.40M | |
| a Aiming 3911.TSE | 1.36 | 1.36 | 1.32 | 0.02 | +1.49% | 1.21 | 2.27 | 302100 | 95.26% | 63.29M | |
| g Gamesparcs 6542.TWO | 1.62 | 1.62 | 1.57 | 0.00 | 0.00% | 1.38 | 2.25 | 17012 | 35.81% | 68.11M | |
| c coly 4175.TSE | 11.45 | 11.58 | 11.13 | 0.06 | +0.53% | 8.30 | 17.04 | 3100 | 34.22% | 63.01M | |
| i Imagineer 4644.TSE | 6.93 | 6.93 | 6.86 | -0.01 | -0.14% | 6.34 | 7.42 | 10200 | 64.98% | 66.72M | |
| k KAYAC 3904.TSE | 2.83 | 2.84 | 2.78 | 0.00 | 0.00% | 2.38 | 4.12 | 29500 | 45.48% | 45.53M | |
| m Mobile Factory 3912.TSE | 7.57 | 7.57 | 7.34 | 0.16 | +2.16% | 5.09 | 8.22 | 16200 | 50.02% | 54.00M | |
| c CyberStep 3810.TSE | 1.57 | 1.58 | 1.5 | 0.03 | +1.95% | 1.04 | 2.79 | 351400 | 64.04% | 39.31M | |
| g geechs 7060.TSE | 3.92 | 3.93 | 3.75 | 0.07 | +1.82% | 2.28 | 4.85 | 47000 | 99.03% | 40.06M | |
| a Aeria 3758.TSE | 1.64 | 1.65 | 1.6 | 0.02 | +1.23% | 1.34 | 2.61 | 50200 | 96.86% | 34.07M | |
| g Gala 4777.TSE | 1.29 | 1.29 | 1.27 | 0.01 | +0.78% | 1.20 | 1.85 | 31400 | 56.05% | 36.23M | |
| f Fun Yours Technology 6482.TWO | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 1.03 | 3.09 | 5700 | 25.95% | 30.88M | |
| e Edia 3935.TSE | 4.59 | 4.59 | 4.34 | 0.14 | +3.15% | 2.40 | 8.59 | 109700 | 109.58% | 27.05M | |
| c CROOZ 2138.TSE | 3.59 | 3.61 | 3.54 | 0.00 | 0.00% | 3.05 | 4.85 | 5600 | 22.32% | 34.38M | |
| t Tose Co. 4728.TSE | 4.06 | 4.06 | 4.02 | -0.01 | -0.25% | 3.84 | 4.73 | 6500 | 79.37% | 30.79M | |
| m Moi Corporation 5031.TSE | 1.95 | 2 | 1.95 | -0.02 | -1.02% | 1.23 | 2.36 | 63400 | 92.77% | 27.26M | |
| c CAVE Interactive 3760.TSE | 4.09 | 4.09 | 4.03 | 0.08 | +2.00% | 3.92 | 8.02 | 10200 | 30.35% | 27.08M | |
| n Nippon Ichi Software 3851.TSE | 5.29 | 5.29 | 5.17 | 0.02 | +0.38% | 4.93 | 6.78 | 2600 | 68.66% | 26.78M | |
| g Gravity 3629.TWO | 0.57 | 0.6 | 0.57 | -0.03 | -5.00% | 0.52 | 1.25 | 5000 | 76.85% | 18.83M | |
| w WonderPlanet 4199.TSE | 6.48 | 6.57 | 6.34 | -0.05 | -0.77% | 4.20 | 11.22 | 31000 | 17.75% | 16.53M | |
| t TENDA 4198.TSE | 3.48 | 3.5 | 3.46 | -0.01 | -0.29% | 3.45 | 7.11 | 4600 | 75.66% | 22.93M | |
| m monoAI technology 5240.TSE | 1.41 | 1.44 | 1.39 | -0.01 | -0.70% | 1.19 | 3.47 | 28500 | 14.03% | 17.33M | |
| y YUKE’S 4334.TSE | 2.47 | 2.48 | 2.47 | -0.02 | -0.80% | 2.20 | 3.32 | 2400 | 21.67% | 20.81M | |
| a Astro 3064.TWO | 1.29 | 1.38 | 1.2 | -0.04 | -3.01% | 1.29 | 2.56 | 95723 | 1439.81% | 16.74M |
