JAKOTA Games 75 Index
132.43 USD
1.28
+0.98%
Overview
Last value
132.43 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap303.98B USD
- Max market cap126.47B USD
- Min market cap16.99M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.04 | 21.38 | 20.94 | -0.17 | -0.80% | 17.37 | 30.42 | 24.27M | 103.14% | 125.46B | |
| n Nintendo 7974.TSE | 54.41 | 54.61 | 53.76 | -0.38 | -0.69% | 50.49 | 99.43 | 6.80M | 64.98% | 63.35B | |
| n Nexon 3659.TSE | 19.76 | 20 | 19.7 | -0.23 | -1.15% | 12.72 | 27.97 | 2.29M | 101.43% | 15.59B | |
| k Konami Group Corp. 9766.TSE | 122.93 | 124.08 | 119.48 | 4.67 | +3.95% | 87.72 | 173.82 | 665100 | 92.62% | 16.66B | |
| b Bandai Namco 7832.TSE | 26.02 | 26.11 | 25.8 | 0.26 | +1.01% | 20.14 | 38.35 | 1.92M | 77.21% | 16.84B | |
| c Capcom 9697.TSE | 20.78 | 21.03 | 20.07 | 0.80 | +4.00% | 19.38 | 34.31 | 3.37M | 101.67% | 8.69B | |
| k Krafton 259960.KO | 185.59 | 187.34 | 182.1 | 1.97 | +1.07% | 157.59 | 282.51 | 132439 | 92.59% | 8.28B | |
| s Square Enix 9684.TSE | 15.90 | 15.96 | 15.54 | 0.26 | +1.66% | 11.30 | 25.70 | 1.55M | 84.55% | 5.73B | |
| i International Games System (IGS) 3293.TWO | 22.56 | 22.88 | 22.24 | 0.43 | +1.94% | 21.38 | 34.94 | 1.88M | 138.12% | 6.36B | |
| c CyberAgent 4751.TSE | 8.45 | 8.55 | 8.37 | 0.11 | +1.32% | 6.27 | 12.39 | 2.81M | 63.15% | 4.28B | |
| k Koei Tecmo 3635.TSE | 10.96 | 11.08 | 10.77 | 0.14 | +1.29% | 9.87 | 17.42 | 1.45M | 85.93% | 3.66B | |
| s Sega Sammy Holdings 6460.TSE | 15.89 | 15.91 | 15.54 | 0.19 | +1.21% | 15.04 | 25.22 | 1.38M | 110.23% | 3.34B | |
| k Kadokawa 9468.TSE | 17.50 | 17.6 | 17.27 | -0.43 | -2.40% | 17.50 | 29.91 | 904800 | 124.63% | 2.56B | |
| n Netmarble 251270.KO | 40.05 | 40.4 | 39.42 | 0.21 | +0.53% | 25.38 | 49.36 | 196719 | 81.72% | 3.28B | |
| n NCsoft 036570.KO | 165.71 | 165.71 | 159.78 | 6.34 | +3.98% | 91.96 | 174.22 | 133761 | 75.29% | 3.21B | |
| d DeNA 2432.TSE | 16.59 | 17 | 16.52 | -0.55 | -3.21% | 11.05 | 26.97 | 1.90M | 99.42% | 1.85B | |
| p Pearl Abyss 263750.KQ | 35.65 | 36.07 | 34.19 | 1.39 | +4.06% | 18.52 | 39.69 | 393681 | 85.57% | 2.19B | |
| s Sun Corporation 6736.TSE | 49.72 | 51.58 | 48.64 | -1.53 | -2.99% | 35.49 | 79.30 | 97100 | 195.46% | 1.07B | |
| m Mixi 2121.TSE | 16.67 | 16.78 | 16.59 | 0.02 | +0.12% | 16.65 | 24.84 | 452800 | 155.62% | 1.10B | |
| g GungHo Online Entertainment 3765.TSE | 16.59 | 16.83 | 16.14 | 0.49 | +3.04% | 15.16 | 22.46 | 514600 | 180.93% | 901.51M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.54 | 9.78 | 9.53 | 0.09 | +0.95% | 9.45 | 18.05 | 632100 | 122.73% | 593.79M | |
| d DoubleUGames 192080.KO | 39.00 | 39.77 | 38.51 | -0.36 | -0.91% | 31.65 | 45.73 | 71130 | 125.39% | 763.41M | |
| n NHN 181710.KO | 27.00 | 28.15 | 26.86 | -0.68 | -2.46% | 11.13 | 29.30 | 76991 | 74.73% | 843.65M | |
| n NEXON Games 225570.KQ | 8.41 | 8.49 | 8.39 | 0.04 | +0.48% | 7.84 | 18.17 | 135545 | 52.00% | 528.72M | |
| s Soft-World International 5478.TWO | 3.27 | 3.3 | 3.25 | -0.01 | -0.30% | 2.88 | 4.41 | 155698 | 78.72% | 489.98M | |
| g GREE Holdings 3632.TSE | 2.40 | 2.47 | 2.4 | -0.05 | -2.04% | 2.40 | 3.95 | 724100 | 116.55% | 411.75M | |
| h Happinet 7552.TSE | 18.80 | 19.17 | 18.75 | 0.05 | +0.27% | 17.09 | 48.14 | 338600 | 148.77% | 412.49M | |
| n Neowiz Games 095660.KQ | 18.38 | 18.77 | 18.14 | 0.26 | +1.43% | 12.28 | 21.63 | 73580 | 58.31% | 389.10M | |
| c COLOPL 3668.TSE | 2.71 | 2.73 | 2.68 | -0.02 | -0.73% | 2.65 | 3.88 | 474400 | 99.43% | 348.08M | |
| w Wemade 112040.KQ | 18.52 | 18.87 | 18.52 | -0.08 | -0.43% | 16.68 | 32.83 | 99862 | 39.55% | 303.79M | |
| w Webzen 069080.KQ | 9.50 | 9.8 | 9.5 | 0.03 | +0.32% | 8.09 | 13.83 | 80521 | 48.12% | 297.56M | |
| b Bushiroad 7803.TSE | 1.69 | 1.72 | 1.66 | 0.02 | +1.20% | 1.03 | 2.65 | 667500 | 59.00% | 229.70M | |
| a Akatsuki Inc. 3932.TSE | 19.33 | 19.65 | 19.17 | -0.14 | -0.72% | 12.78 | 24.34 | 65100 | 82.17% | 278.81M | |
| d Devsisters 194480.KQ | 27.63 | 29.16 | 27.42 | 0.02 | +0.07% | 18.80 | 40.55 | 99667 | 73.26% | 302.95M | |
| c Com2uS 078340.KQ | 25.08 | 25.26 | 24.84 | 0.27 | +1.09% | 19.68 | 37.41 | 26154 | 27.85% | 286.49M | |
| x X-Legend Entertainment 4994.TW | 3.27 | 3.32 | 3.24 | 0.02 | +0.62% | 2.79 | 3.68 | 21724 | 88.12% | 217.09M | |
| m Marvelous 7844.TSE | 3.21 | 3.24 | 3.2 | -0.03 | -0.93% | 2.74 | 4.24 | 86300 | 49.93% | 194.34M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.18 | 7.26 | 7.08 | 0.03 | +0.42% | 3.50 | 8.28 | 85405 | 53.80% | 195.77M | |
| f FuRyu 6238.TSE | 7.64 | 7.69 | 7.56 | -0.05 | -0.65% | 5.61 | 7.82 | 238600 | 159.67% | 202.22M | |
| b Bank of Innovation 4393.TSE | 32.47 | 33.36 | 32.21 | 0.01 | +0.03% | 29.13 | 94.02 | 39700 | 83.03% | 129.03M | |
| s Softstar Entertainment 6111.TWO | 1.40 | 1.42 | 1.39 | 0.00 | 0.00% | 1.34 | 2.05 | 311183 | 59.87% | 135.50M | |
| a Ateam Holdings Co. 3662.TSE | 6.49 | 6.56 | 6.45 | 0.02 | +0.31% | 3.85 | 9.05 | 95300 | 63.06% | 120.44M | |
| k KLab 3656.TSE | 1.96 | 2.04 | 1.94 | -0.01 | -0.51% | 0.74 | 2.60 | 2.71M | 52.42% | 117.23M | |
| u Userjoy Technology 3546.TWO | 2.20 | 2.22 | 2.18 | 0.01 | +0.46% | 2.17 | 4.30 | 215676 | 58.06% | 128.25M | |
| f Fujishoji Co. 6257.TSE | 6.68 | 6.68 | 6.65 | -0.03 | -0.45% | 6.60 | 9.29 | 16700 | 44.90% | 139.63M | |
| u UNITED 2497.TSE | 3.42 | 3.45 | 3.4 | -0.02 | -0.58% | 3.04 | 5.65 | 79700 | 122.69% | 128.03M | |
| g gumi 3903.TSE | 2.05 | 2.1 | 2.05 | -0.01 | -0.49% | 1.87 | 5.69 | 331000 | 52.32% | 101.61M | |
| n Nihon Falcom 3723.TSE | 15.01 | 15.23 | 14.25 | 0.70 | +4.89% | 6.53 | 15.01 | 14200 | 92.37% | 154.32M | |
| c Chinese Gamer International 3083.TWO | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0.93 | 1.48 | 340710 | 199.40% | 82.78M | |
| h HEROZ 4382.TSE | 5.09 | 5.14 | 4.9 | 0.21 | +4.30% | 4.88 | 9.11 | 64600 | 86.91% | 77.20M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.42 | 2.42 | 2.27 | 0.12 | +5.22% | 1.84 | 3.88 | 365697 | 221.45% | 72.89M | |
| d Drecom 3793.TSE | 2.58 | 2.6 | 2.58 | -0.01 | -0.39% | 2.51 | 6.89 | 62100 | 54.78% | 74.02M | |
| a Aiming 3911.TSE | 1.34 | 1.35 | 1.34 | 0.01 | +0.75% | 1.21 | 2.27 | 180300 | 48.18% | 62.34M | |
| g Gamesparcs 6542.TWO | 1.71 | 1.71 | 1.69 | 0.01 | +0.59% | 1.38 | 2.25 | 57482 | 172.98% | 71.96M | |
| c coly 4175.TSE | 11.91 | 12.14 | 11.82 | 0.00 | 0.00% | 8.30 | 17.04 | 2100 | 21.11% | 65.52M | |
| i Imagineer 4644.TSE | 7.00 | 7 | 6.99 | -0.02 | -0.28% | 6.34 | 7.42 | 7900 | 61.73% | 67.47M | |
| k KAYAC 3904.TSE | 2.96 | 3.02 | 2.95 | -0.02 | -0.67% | 2.38 | 4.12 | 32000 | 52.14% | 47.67M | |
| m Mobile Factory 3912.TSE | 7.68 | 7.73 | 7.62 | -0.06 | -0.78% | 5.09 | 8.22 | 13200 | 45.98% | 54.83M | |
| c CyberStep 3810.TSE | 1.41 | 1.43 | 1.33 | 0.01 | +0.71% | 1.04 | 2.79 | 624000 | 119.65% | 35.17M | |
| g geechs 7060.TSE | 3.81 | 3.86 | 3.78 | -0.03 | -0.78% | 2.28 | 4.85 | 13400 | 32.90% | 38.90M | |
| a Aeria 3758.TSE | 1.67 | 1.72 | 1.67 | -0.03 | -1.76% | 1.34 | 2.61 | 112200 | 256.55% | 34.62M | |
| g Gala 4777.TSE | 1.32 | 1.34 | 1.32 | -0.01 | -0.75% | 1.20 | 1.85 | 59900 | 119.95% | 36.90M | |
| f Fun Yours Technology 6482.TWO | 1.06 | 1.1 | 1.05 | -0.03 | -2.75% | 1.06 | 3.09 | 65071 | 359.43% | 30.38M | |
| e Edia 3935.TSE | 4.72 | 4.89 | 4.72 | -0.05 | -1.05% | 2.40 | 8.59 | 72000 | 47.61% | 27.81M | |
| c CROOZ 2138.TSE | 3.74 | 3.76 | 3.69 | -0.04 | -1.06% | 3.05 | 4.85 | 15900 | 66.55% | 35.77M | |
| t Tose Co. 4728.TSE | 4.24 | 4.27 | 4.24 | -0.01 | -0.24% | 3.84 | 4.73 | 6500 | 82.38% | 32.16M | |
| m Moi Corporation 5031.TSE | 1.94 | 1.95 | 1.93 | -0.01 | -0.51% | 1.23 | 2.36 | 43400 | 64.50% | 27.04M | |
| c CAVE Interactive 3760.TSE | 4.29 | 4.34 | 4.26 | -0.02 | -0.46% | 4.14 | 8.48 | 26100 | 101.82% | 28.41M | |
| n Nippon Ichi Software 3851.TSE | 5.27 | 5.3 | 5.26 | -0.02 | -0.38% | 4.93 | 6.78 | 1800 | 43.48% | 26.65M | |
| g Gravity 3629.TWO | 0.62 | 0.64 | 0.61 | -0.02 | -3.13% | 0.52 | 1.25 | 5000 | 76.85% | 20.40M | |
| w WonderPlanet 4199.TSE | 8.19 | 8.68 | 8.15 | -0.46 | -5.32% | 4.20 | 11.22 | 142700 | 75.99% | 20.87M | |
| t TENDA 4198.TSE | 3.58 | 3.59 | 3.53 | 0.01 | +0.28% | 3.48 | 7.11 | 4400 | 62.50% | 23.59M | |
| m monoAI technology 5240.TSE | 1.47 | 1.47 | 1.38 | 0.08 | +5.76% | 1.19 | 3.67 | 76600 | 34.54% | 18.03M | |
| y YUKE’S 4334.TSE | 2.54 | 2.54 | 2.51 | 0.03 | +1.20% | 2.20 | 3.32 | 9600 | 74.71% | 21.36M | |
| a Astro 3064.TWO | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 1.40 | 2.56 | 1120 | 43.67% | 19.84M |
