JAKOTA Games 75 Index Overview

Overview

Last value

124.55 usd

52 week high

138.79 usd

52 week low

93.76 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
338.38B USD
Max market cap
137.62B USD
Min market cap
19.17M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	20.63	21.37	20.44	-2.22	-9.72%	14.77	25.67	35.71M	198.82%	124.27B
n Nintendo 7974.TSE	63.04	65.98	61.45	-5.11	-7.50%	40.97	77.52	13.80M	235.21%	73.40B
b Bandai Namco 7832.TSE	30.18	31.11	29.55	-2.28	-7.02%	17.54	35.10	4.04M	152.39%	19.65B
k Konami Group Corp. 9766.TSE	114.68	119.1	111.42	-5.81	-4.82%	48.65	125.97	1.24M	234.22%	15.55B
n Nexon 3659.TSE	12.99	13.41	12.52	-0.66	-4.84%	12.72	22.27	3.82M	133.04%	10.62B
c Capcom 9697.TSE	23.34	24.12	22.57	-1.56	-6.27%	15.57	27.13	2.88M	101.05%	9.76B
k Krafton 259960.KO	246.81	252.6	241.35	-11.08	-4.30%	126.58	265.41	185111	104.95%	11.22B
i International Games System (IGS) 3293.TWO	22.05	22.05	22.05	-2.39	-9.78%	8.95	34.94	591579	24.57%	6.21B
s Square Enix 9684.TSE	45.11	46.25	44.02	-2.51	-5.27%	28.24	49.29	606400	151.99%	5.42B
s Sega Sammy Holdings 6460.TSE	17.36	17.94	16.8	-1.29	-6.92%	11.20	21.72	940800	128.49%	3.71B
k Koei Tecmo 3635.TSE	13.73	14.09	13.21	-0.73	-5.05%	7.85	14.46	921600	161.40%	4.34B
c CyberAgent 4751.TSE	7.06	7.31	6.86	-0.52	-6.86%	5.20	8.61	9.21M	181.88%	3.58B
k Kadokawa 9468.TSE	23.90	24.57	23.05	-1.52	-5.98%	15.74	29.91	1.19M	149.71%	3.21B
d DeNA 2432.TSE	20.20	21.61	19.72	-2.31	-10.26%	8.04	26.76	25.75M	143.99%	2.25B
n Netmarble 251270.KO	26.96	27.65	26.86	-1.91	-6.62%	26.57	50.62	110425	40.53%	2.21B
n NCsoft 036570.KO	96.81	100.9	96.68	-9.33	-8.79%	96.81	217.01	133903	168.78%	1.91B
m Mixi 2121.TSE	20.21	20.71	19.54	-0.93	-4.40%	14.47	24.84	470000	165.85%	1.39B
p Pearl Abyss 263750.KQ	20.97	22.16	20.93	-2.12	-9.18%	18.52	39.64	248034	160.48%	1.29B
g GungHo Online Entertainment 3765.TSE	18.07	18.87	17.78	-1.32	-6.81%	14.13	22.46	366500	122.91%	1.00B
s SUNCORPORATION 6736.TSE	41.42	44.09	41.14	-4.69	-10.17%	12.83	68.20	71500	154.75%	922.06M
h Happinet 7552.TSE	29.52	30.72	28.97	-2.93	-9.03%	14.94	37.12	211600	140.64%	647.76M
t Tsuburaya Fields Holdings 2767.TSE	10.01	11.03	10.01	-1.62	-13.93%	7.24	18.05	2.06M	224.02%	619.97M
g Gree 3632.TSE	3.50	3.6	3.34	-0.23	-6.17%	2.65	4.03	861100	148.36%	599.28M
d DoubleUGames 192080.KO	34.84	35.45	34.29	-1.97	-5.35%	28.49	38.77	70083	157.24%	690.71M
n NEXON Games 225570.KQ	8.12	8.32	8.11	-0.56	-6.45%	8.12	21.33	265120	95.29%	519.44M
s Soft-World International 5478.TWO	2.90	2.9	2.9	-0.31	-9.66%	2.90	6.49	78364	45.80%	432.96M
c COLOPL 3668.TSE	2.79	2.92	2.79	-0.30	-9.71%	2.79	4.15	704700	174.28%	358.23M
n NHN 181710.KO	13.09	13.29	12.81	-0.22	-1.65%	11.13	21.55	114809	201.97%	424.05M
g Gamania Digital 6180.TWO	2.02	2.02	2.02	-0.22	-9.82%	1.97	2.71	590446	54.77%	355.11M
c Com2uS 078340.KQ	27.41	28.16	27.34	-1.91	-6.51%	25.41	38.59	48288	66.74%	313.05M
w Wemade 112040.KQ	18.61	19.94	18.58	-2.08	-10.05%	18.61	57.19	268889	102.34%	305.24M
n Neowiz Games 095660.KQ	14.83	15.24	14.73	-0.98	-6.20%	12.28	22.60	93526	126.64%	313.85M
d Devsisters 194480.KQ	26.32	27.1	25.74	-1.83	-6.50%	18.80	54.29	108615	116.04%	284.15M
a Akatsuki Inc. 3932.TSE	19.57	20.1	18.62	-0.89	-4.35%	12.56	21.65	146200	172.34%	282.18M
w Webzen 069080.KQ	8.94	9.17	8.94	-0.52	-5.50%	8.43	13.99	132034	110.13%	279.88M
b Bushiroad 7803.TSE	3.06	3.26	3.02	-0.48	-13.56%	1.95	4.12	1.71M	239.19%	213.24M
b Bank of Innovation 4393.TSE	43.88	46.9	43.54	-6.87	-13.54%	23.05	64.57	155600	134.17%	174.41M
m Marvelous 7844.TSE	2.74	2.83	2.74	-0.30	-9.87%	2.74	4.92	374900	221.01%	165.72M
x X-Legend Entertainment 4994.TW	2.87	2.96	2.72	-0.15	-4.97%	1.87	4.37	92175	317.75%	190.75M
u UNITED 2497.TSE	4.28	4.41	4.2	-0.34	-7.36%	4.28	6.17	382900	291.63%	168.09M
f FuRyu 6238.TSE	5.61	5.73	5.53	-0.50	-8.18%	5.61	10.08	270400	133.31%	148.30M
f Fujishoji Co. 6257.TSE	6.78	7.01	6.66	-0.58	-7.88%	6.78	9.29	157700	300.02%	141.78M
s Softstar Entertainment 6111.TWO	1.47	1.47	1.47	-0.16	-9.82%	1.47	2.68	99530	12.77%	153.04M
g gumi 3903.TSE	2.48	2.7	2.47	-0.53	-17.61%	1.65	4.12	2.79M	117.24%	122.84M
u Userjoy Technology 3546.TWO	2.28	2.37	2.26	-0.22	-8.80%	2.11	2.63	655583	366.65%	121.29M
a Ateam 3662.TSE	5.68	5.82	5.53	-0.45	-7.34%	3.63	6.63	193300	164.16%	105.38M
w Wayi International Digital Entertainment 3086.TWO	4.22	4.22	4.22	-0.46	-9.83%	1.96	8.18	16466	8.37%	109.59M
d Drecom 3793.TSE	2.89	3.09	2.87	-0.50	-14.75%	2.89	7.99	1.27M	70.00%	84.52M
c Chinese Gamer International 3083.TWO	1.12	1.12	1.12	-0.12	-9.68%	1.12	1.81	110681	98.67%	96.66M
h HEROZ 4382.TSE	5.20	5.6	5.2	-0.68	-11.56%	5.20	14.90	122600	185.04%	78.20M
a Aiming 3911.TSE	1.46	1.56	1.46	-0.23	-13.61%	1.21	1.87	1.25M	153.36%	68.21M
n Nihon Falcom 3723.TSE	7.64	7.7	7.31	0.08	+1.06%	6.53	8.64	56200	691.83%	78.52M
m MacroWell OMG Digital Entertainment 3687.TWO	2.26	2.26	2.26	-0.25	-9.96%	2.26	3.88	29930	29.79%	68.01M
g Gamesparcs 6542.TWO	1.63	1.63	1.63	-0.18	-9.94%	1.51	2.25	4337	74.56%	68.60M
i Imagineer 4644.TSE	6.47	6.62	6.34	-0.26	-3.86%	6.03	7.20	36500	211.39%	62.28M
c coly 4175.TSE	9.24	9.41	8.98	-0.70	-7.04%	5.78	10.94	8300	123.27%	50.82M
k KAYAC 3904.TSE	2.38	2.5	2.28	-0.40	-14.39%	2.38	5.55	93000	542.59%	38.33M
m Mobile Factory 3912.TSE	5.49	5.73	5.35	-0.43	-7.26%	3.83	6.73	55700	280.42%	41.43M
k KLab 3656.TSE	0.74	0.8	0.73	-0.12	-13.95%	0.74	3.02	2.44M	278.30%	34.03M
g Gala 4777.TSE	1.20	1.31	1.2	-0.19	-13.67%	1.20	2.28	223400	389.31%	33.63M
t TENDA 4198.TSE	5.38	5.72	5.02	-0.36	-6.27%	3.95	7.11	34400	196.35%	35.43M
f Fun Yours Technology 6482.TWO	1.54	1.55	1.52	-0.15	-8.88%	1.29	3.70	45867	115.64%	36.66M
c CAVE Interactive 3760.TSE	5.28	5.69	5.28	-0.70	-11.71%	5.28	12.32	127700	513.68%	31.81M
c CROOZ 2138.TSE	3.05	3.34	3.04	-0.64	-17.34%	3.05	6.37	90300	573.21%	29.67M
a Aeria 3758.TSE	1.34	1.49	1.32	-0.24	-15.19%	1.34	2.51	193200	655.14%	28.66M
t Tose Co. 4728.TSE	4.05	4.23	3.85	-0.24	-5.59%	3.84	4.78	58600	290.43%	30.72M
c CyberStep 3810.TSE	1.51	1.62	1.47	-0.28	-15.64%	0.94	2.71	691000	200.29%	23.68M
g geechs 7060.TSE	2.41	2.52	2.4	-0.20	-7.66%	2.27	4.43	24300	114.26%	24.85M
n Nippon Ichi Software 3851.TSE	5.03	5.03	4.8	-0.02	-0.40%	5.03	7.85	20100	287.83%	25.47M
g GameWith 6552.TSE	1.12	1.21	1.12	-0.22	-16.42%	1.12	2.29	330800	397.85%	19.52M
a Appirits 4174.TSE	5.08	5.35	4.8	-0.31	-5.75%	4.62	10.08	10500	93.50%	20.81M
m monoAI technology 5240.TSE	1.37	1.51	1.37	-0.30	-17.96%	1.37	6.23	142400	320.05%	16.77M
a Astro 3064.TWO	1.58	1.58	1.58	-0.17	-9.71%	1.02	3.63	5024	177.62%	20.58M
y YUKE’S 4334.TSE	2.20	2.25	2.07	-0.08	-3.51%	2.18	6.21	55900	136.61%	18.50M
m Moi Corporation 5031.TSE	1.23	1.41	1.23	-0.23	-15.75%	1.23	2.37	51600	85.17%	17.24M