JAKOTA Games 75 Index Overview

Overview

Last value

146.77 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
389.40B USD
Max market cap
166.08B USD
Min market cap
17.24M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	28.38	29.15	28.26	0.54	+1.94%	15.38	30.42	13.48M	97.43%	169.29B
n Nintendo 7974.TSE	84.44	85.11	83.49	0.71	+0.85%	45.62	99.43	2.76M	59.89%	98.31B
b Bandai Namco 7832.TSE	28.22	28.54	28.06	-0.26	-0.91%	18.50	38.35	1.70M	81.73%	18.27B
k Konami Group Corp. 9766.TSE	149.16	150.37	147.67	0.33	+0.22%	68.28	173.82	392500	73.21%	20.22B
n Nexon 3659.TSE	23.34	23.7	23.03	0.26	+1.13%	12.72	24.11	1.67M	92.02%	18.53B
c Capcom 9697.TSE	24.22	24.51	24.1	-0.03	-0.12%	16.25	34.31	1.75M	86.14%	10.13B
k Krafton 259960.KO	172.29	177.4	172.29	-3.20	-1.82%	172.29	282.51	65582	62.47%	7.69B
i International Games System (IGS) 3293.TWO	24.02	24.15	23.38	0.78	+3.36%	15.24	34.94	5.13M	238.64%	6.77B
c CyberAgent 4751.TSE	8.60	8.61	8.3	-0.03	-0.35%	5.54	12.39	6.73M	167.03%	4.36B
s Sega Sammy Holdings 6460.TSE	16.35	16.38	16.09	0.07	+0.43%	12.95	25.22	1.55M	139.87%	3.44B
k Koei Tecmo 3635.TSE	13.26	13.33	13.07	-0.09	-0.67%	8.40	17.42	1.17M	90.49%	4.43B
n Netmarble 251270.KO	35.62	35.89	34.59	-0.02	-0.06%	25.38	50.49	170048	81.91%	2.92B
k Kadokawa 9468.TSE	20.40	20.46	20.15	-0.01	-0.05%	15.74	29.91	426100	66.56%	2.99B
n NCsoft 036570.KO	127.35	131.16	123.94	-3.30	-2.53%	91.96	174.22	557290	343.41%	2.47B
s Square Enix 9684.TSE	19.48	19.76	19.36	-0.27	-1.37%	9.06	25.70	538300	49.22%	7.02B
d DeNA 2432.TSE	15.42	15.82	15.02	-0.38	-2.41%	8.94	26.97	7.43M	172.07%	1.72B
p Pearl Abyss 263750.KQ	26.25	26.59	26.15	-0.06	-0.23%	18.52	34.39	142381	69.26%	1.61B
m Mixi 2121.TSE	18.13	18.48	18.13	-0.32	-1.73%	17.31	24.84	286200	136.21%	1.20B
s Sun Corporation 6736.TSE	58.77	58.84	57.25	0.93	+1.61%	21.03	79.30	41500	34.94%	1.26B
h Happinet 7552.TSE	39.56	39.69	38.55	0.23	+0.58%	18.09	48.14	97300	90.68%	868.28M
g GungHo Online Entertainment 3765.TSE	15.16	15.3	15.1	-0.13	-0.85%	15.16	22.46	175100	90.63%	823.64M
t Tsuburaya Fields Holdings 2767.TSE	11.91	12	11.71	0.02	+0.17%	7.77	18.05	381300	95.65%	741.42M
d DoubleUGames 192080.KO	35.89	36.37	35.55	0.04	+0.11%	30.71	45.73	30686	61.55%	715.74M
n NEXON Games 225570.KQ	8.87	8.95	8.85	0.03	+0.34%	7.84	21.33	80753	54.84%	564.14M
n NHN 181710.KO	22.30	22.4	21.42	0.49	+2.25%	11.13	24.80	113643	101.88%	696.84M
s Soft-World International 5478.TWO	3.04	3.07	3.03	0.03	+1.00%	2.88	4.62	211139	164.83%	455.84M
g GREE Holdings 3632.TSE	2.51	2.54	2.51	-0.03	-1.18%	2.51	3.95	365700	75.84%	430.52M
c COLOPL 3668.TSE	2.77	2.81	2.75	-0.03	-1.07%	2.77	4.00	167400	89.97%	355.43M
d Devsisters 194480.KQ	22.10	22.34	21.66	-0.05	-0.23%	18.80	54.29	50236	75.79%	242.30M
n Neowiz Games 095660.KQ	16.99	17.16	16.72	0.02	+0.12%	12.28	20.90	62002	85.69%	359.60M
w Wemade 112040.KQ	17.33	17.47	16.96	0.05	+0.29%	16.82	32.83	81585	58.43%	284.22M
c Com2uS 078340.KQ	21.32	21.49	21.11	-0.15	-0.70%	21.32	37.41	31122	70.88%	243.46M
w Webzen 069080.KQ	8.61	8.68	8.51	0.02	+0.23%	8.30	13.99	45160	66.63%	269.54M
b Bushiroad 7803.TSE	2.04	2.17	2.02	-0.09	-4.23%	0.99	2.65	1.46M	204.39%	276.92M
a Akatsuki Inc. 3932.TSE	16.23	16.38	16.12	-0.04	-0.25%	12.78	24.34	32800	65.04%	234.02M
m Marvelous 7844.TSE	3.41	3.41	3.36	0.01	+0.29%	2.74	4.35	96700	50.84%	206.52M
b Bank of Innovation 4393.TSE	47.01	48.79	46.56	0.87	+1.89%	27.36	94.02	54800	118.35%	186.82M
x X-Legend Entertainment 4994.TW	3.05	3.09	3.03	-0.02	-0.65%	2.79	4.17	17419	64.02%	202.39M
f FuRyu 6238.TSE	6.69	6.73	6.65	-0.04	-0.59%	5.61	7.82	76600	71.80%	177.02M
g gumi 3903.TSE	2.44	2.51	2.39	-0.03	-1.21%	1.65	5.69	1.10M	144.32%	120.97M
s Softstar Entertainment 6111.TWO	1.46	1.46	1.38	0.05	+3.55%	1.34	2.34	630585	93.17%	141.29M
u Userjoy Technology 3546.TWO	2.39	2.45	2.39	0.02	+0.84%	2.25	4.30	372155	111.52%	139.78M
f Fujishoji Co. 6257.TSE	6.60	6.62	6.58	-0.04	-0.60%	6.60	9.29	23800	78.08%	137.91M
u UNITED 2497.TSE	3.18	3.21	3.17	-0.03	-0.93%	3.18	5.65	73600	67.42%	119.09M
a Ateam Holdings Co. 3662.TSE	6.98	6.99	6.91	0.04	+0.58%	3.69	9.05	43200	71.00%	129.56M
w Wayi International Digital Entertainment 3086.TWO	7.33	7.54	7.33	0.01	+0.14%	3.50	8.18	84904	29.65%	200.00M
h HEROZ 4382.TSE	5.65	5.79	5.65	-0.10	-1.74%	5.20	9.11	32600	31.99%	85.81M
n Nihon Falcom 3723.TSE	8.73	8.96	8.65	-0.04	-0.46%	6.53	11.97	23000	107.19%	89.78M
c Chinese Gamer International 3083.TWO	1.03	1.06	1.02	0.00	0.00%	0.93	1.81	57195	53.31%	88.77M
d Drecom 3793.TSE	2.74	2.8	2.74	-0.06	-2.14%	2.74	7.62	57300	48.94%	78.79M
a Aiming 3911.TSE	1.42	1.44	1.42	-0.02	-1.39%	1.21	2.27	96600	27.67%	66.49M
c coly 4175.TSE	11.73	11.89	11.58	-0.31	-2.57%	6.57	17.04	5400	92.36%	64.54M
k KLab 3656.TSE	1.44	1.48	1.4	0.00	0.00%	0.74	1.93	4.85M	78.10%	85.90M
m MacroWell OMG Digital Entertainment 3687.TWO	2.53	2.57	2.52	0.03	+1.20%	1.84	3.88	124690	40.28%	75.96M
i Imagineer 4644.TSE	6.66	6.69	6.64	-0.08	-1.19%	6.03	7.42	4900	61.53%	64.15M
g Gamesparcs 6542.TWO	1.39	1.39	1.39	-0.04	-2.80%	1.38	2.25	1212	14.08%	58.51M
c CyberStep 3810.TSE	2.22	2.29	2.19	-0.05	-2.20%	0.94	2.79	177200	44.32%	55.53M
k KAYAC 3904.TSE	3.15	3.16	3.04	0.01	+0.32%	2.38	4.35	82800	256.66%	50.72M
m Mobile Factory 3912.TSE	6.41	6.52	6.39	-0.08	-1.23%	3.83	6.87	9200	56.84%	45.72M
f Fun Yours Technology 6482.TWO	1.27	1.27	1.19	0.05	+4.10%	1.21	3.70	16927	55.49%	36.22M
e Edia 3935.TSE	5.65	5.81	5.62	-0.06	-1.05%	1.94	8.59	128900	59.00%	33.30M
g geechs 7060.TSE	3.62	3.7	3.61	-0.10	-2.69%	2.27	4.85	13100	68.63%	36.96M
g Gala 4777.TSE	1.41	1.42	1.41	-0.01	-0.70%	1.20	1.85	30000	12.73%	39.40M
a Aeria 3758.TSE	1.88	1.9	1.88	-0.02	-1.05%	1.34	2.61	30400	80.59%	38.95M
c CAVE Interactive 3760.TSE	4.99	4.99	4.92	0.01	+0.20%	4.98	9.96	12500	40.04%	33.09M
c CROOZ 2138.TSE	3.61	3.61	3.54	-0.04	-1.10%	3.05	4.85	18800	68.31%	34.51M
t Tose Co. 4728.TSE	4.01	4.03	3.99	-0.03	-0.74%	3.84	4.73	3400	15.14%	30.42M
t TENDA 4198.TSE	3.78	3.8	3.77	-0.04	-1.05%	3.78	7.11	5300	36.75%	24.91M
n Nippon Ichi Software 3851.TSE	5.09	5.09	5.08	-0.04	-0.78%	5.01	6.83	900	27.36%	25.75M
g Gravity 3629.TWO	0.80	0.8	0.8	0.00	0.00%	0.52	1.25	1000	27.98%	26.33M
t Tokyo Communications Group 7359.TSE	1.96	2.1	1.96	-0.10	-4.85%	1.28	4.12	120100	105.25%	19.74M
y YUKE’S 4334.TSE	2.72	2.8	2.72	-0.06	-2.16%	2.18	3.32	3600	33.92%	22.92M
g GameWith 6552.TSE	1.15	1.16	1.15	-0.03	-2.54%	1.12	2.17	11700	52.98%	20.11M
m Moi Corporation 5031.TSE	1.60	1.62	1.6	-0.03	-1.84%	1.23	1.96	4400	29.41%	22.39M
e enish 3667.TSE	0.50	0.53	0.5	-0.01	-1.96%	0.50	2.52	1.03M	192.53%	16.86M