JAKOTA Games 75 Index Overview

Overview

Last value

140.46 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
352.75B USD
Max market cap
152.73B USD
Min market cap
12.49M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	25.91	25.93	25.68	0.30	+1.17%	15.38	30.42	3.99M	31.53%	154.51B
n Nintendo 7974.TSE	67.68	68.19	67.19	0.70	+1.05%	45.62	99.43	3.39M	74.52%	78.79B
b Bandai Namco 7832.TSE	27.15	27.31	27.02	0.15	+0.56%	18.50	38.35	590800	32.73%	17.58B
k Konami Group Corp. 9766.TSE	137.63	138.24	137.02	1.26	+0.92%	69.94	173.82	140300	38.29%	18.66B
n Nexon 3659.TSE	24.28	24.37	23.86	0.21	+0.87%	12.72	24.71	354700	23.69%	19.26B
c Capcom 9697.TSE	23.39	23.39	22.92	0.28	+1.21%	16.25	34.31	1.04M	57.62%	9.79B
k Krafton 259960.KO	171.35	174.93	171.12	2.57	+1.52%	163.92	282.51	46515	56.32%	7.65B
i International Games System (IGS) 3293.TWO	22.66	22.81	22.55	0.11	+0.49%	20.08	34.94	499338	21.75%	6.38B
c CyberAgent 4751.TSE	8.74	8.77	8.5	0.26	+3.07%	5.54	12.39	2.32M	58.53%	4.43B
s Sega Sammy Holdings 6460.TSE	15.73	16.14	15.7	-0.29	-1.81%	12.95	25.22	697700	64.53%	3.31B
k Koei Tecmo 3635.TSE	12.22	12.27	12.15	0.05	+0.41%	8.53	17.42	500200	52.64%	4.08B
n Netmarble 251270.KO	34.20	34.36	33.81	1.05	+3.17%	25.38	50.49	76404	45.99%	2.80B
k Kadokawa 9468.TSE	20.32	20.42	20.12	0.24	+1.20%	15.74	29.91	239100	54.89%	2.98B
n NCsoft 036570.KO	144.41	145.54	138.63	9.46	+7.01%	91.96	174.22	153846	72.31%	2.80B
s Square Enix 9684.TSE	18.61	18.62	18.42	0.25	+1.36%	9.83	25.70	509500	42.29%	6.71B
d DeNA 2432.TSE	16.40	16.67	16.4	-0.15	-0.91%	8.94	26.97	1.45M	64.13%	1.83B
p Pearl Abyss 263750.KQ	25.81	25.82	24.82	1.40	+5.74%	18.52	34.39	148322	83.23%	1.59B
m Mixi 2121.TSE	17.45	17.51	17.32	0.06	+0.35%	17.03	24.84	173800	60.92%	1.16B
s Sun Corporation 6736.TSE	55.81	55.94	55.17	0.48	+0.87%	27.10	79.30	31900	55.20%	1.20B
h Happinet 7552.TSE	36.95	37.14	36.56	0.43	+1.18%	18.09	48.14	55300	52.65%	810.87M
g GungHo Online Entertainment 3765.TSE	15.79	15.83	15.69	0.08	+0.51%	15.16	22.46	104700	60.54%	857.81M
t Tsuburaya Fields Holdings 2767.TSE	12.12	12.13	11.8	0.31	+2.62%	7.77	18.05	355000	101.22%	754.48M
d DoubleUGames 192080.KO	38.00	38.23	37.68	0.87	+2.34%	30.71	45.73	19457	61.50%	743.83M
n NEXON Games 225570.KQ	8.48	8.48	8.29	0.30	+3.67%	7.84	21.33	52236	49.69%	533.15M
n NHN 181710.KO	20.00	20.95	20.02	-0.15	-0.74%	11.13	24.80	71952	91.07%	624.98M
s Soft-World International 5478.TWO	3.11	3.12	3.08	0.02	+0.65%	2.88	4.41	100520	60.89%	465.51M
g GREE Holdings 3632.TSE	2.59	2.6	2.57	0.02	+0.78%	2.51	3.95	282300	50.66%	442.96M
c COLOPL 3668.TSE	2.75	2.75	2.71	0.02	+0.73%	2.65	4.00	193100	95.80%	352.67M
d Devsisters 194480.KQ	20.97	21.05	20.53	0.78	+3.86%	18.80	40.55	57830	97.36%	229.93M
n Neowiz Games 095660.KQ	17.45	17.6	16.94	0.27	+1.57%	12.28	20.90	72903	118.08%	369.24M
w Wemade 112040.KQ	17.41	17.77	17.29	0.19	+1.10%	16.68	32.83	133228	102.33%	285.54M
c Com2uS 078340.KQ	20.49	20.5	20.22	0.57	+2.86%	19.68	37.41	28203	70.95%	233.99M
w Webzen 069080.KQ	9.47	9.51	9.31	0.25	+2.71%	8.30	13.99	46004	64.09%	296.40M
b Bushiroad 7803.TSE	1.96	1.97	1.91	0.03	+1.55%	0.99	2.65	755900	72.97%	265.35M
a Akatsuki Inc. 3932.TSE	17.05	17.16	16.92	0.20	+1.19%	12.78	24.34	30600	54.29%	245.90M
m Marvelous 7844.TSE	3.27	3.28	3.22	0.05	+1.55%	2.74	4.35	118400	105.54%	198.17M
b Bank of Innovation 4393.TSE	40.48	40.93	37.91	2.09	+5.44%	27.36	94.02	93700	145.64%	160.87M
x X-Legend Entertainment 4994.TW	3.03	3.05	2.98	0.05	+1.68%	2.79	3.68	16040	77.45%	201.17M
f FuRyu 6238.TSE	6.86	6.88	6.81	0.02	+0.29%	5.61	7.82	68100	63.47%	181.57M
g gumi 3903.TSE	2.24	2.26	2.21	0.03	+1.36%	1.65	5.69	798400	97.13%	110.88M
s Softstar Entertainment 6111.TWO	1.53	1.57	1.52	0.00	0.00%	1.34	2.19	440955	82.42%	148.47M
u Userjoy Technology 3546.TWO	2.47	2.51	2.47	-0.01	-0.40%	2.25	4.30	99991	28.12%	144.48M
f Fujishoji Co. 6257.TSE	6.86	6.98	6.86	-0.12	-1.72%	6.60	9.29	35200	82.40%	143.50M
u UNITED 2497.TSE	3.19	3.21	3.16	0.03	+0.95%	3.04	5.65	119700	99.39%	119.38M
a Ateam Holdings Co. 3662.TSE	7.79	7.81	7.6	0.23	+3.04%	3.69	9.05	102200	155.61%	144.71M
w Wayi International Digital Entertainment 3086.TWO	7.20	7.19	7	0.21	+3.00%	3.50	8.28	69201	56.53%	196.40M
h HEROZ 4382.TSE	5.56	5.57	5.41	0.17	+3.15%	5.19	9.11	113900	114.76%	84.39M
n Nihon Falcom 3723.TSE	10.23	10.42	10.21	0.08	+0.79%	6.53	11.97	7100	42.64%	105.18M
c Chinese Gamer International 3083.TWO	1.10	1.13	1.08	-0.02	-1.79%	0.93	1.64	109100	117.28%	95.08M
d Drecom 3793.TSE	2.66	2.66	2.59	0.05	+1.92%	2.51	7.62	167700	149.01%	76.33M
a Aiming 3911.TSE	1.46	1.48	1.42	0.04	+2.82%	1.21	2.27	547900	177.36%	68.26M
c coly 4175.TSE	12.46	12.59	12.29	-0.01	-0.08%	6.57	17.04	19700	86.99%	68.55M
k KLab 3656.TSE	2.37	2.39	2.27	0.07	+3.04%	0.74	2.60	7.95M	63.66%	141.43M
m MacroWell OMG Digital Entertainment 3687.TWO	2.60	2.64	2.59	0.00	0.00%	1.84	3.88	95047	61.67%	78.07M
i Imagineer 4644.TSE	6.75	6.76	6.73	0.00	0.00%	6.03	7.42	9800	121.79%	65.06M
g Gamesparcs 6542.TWO	1.57	1.57	1.54	-0.02	-1.26%	1.38	2.25	8000	85.71%	65.98M
c CyberStep 3810.TSE	2.12	2.16	2.08	0.01	+0.47%	0.94	2.79	437700	93.49%	53.11M
k KAYAC 3904.TSE	3.33	3.35	3.3	0.01	+0.30%	2.38	4.22	27400	34.19%	53.63M
m Mobile Factory 3912.TSE	7.09	7.13	7.09	-0.04	-0.56%	3.83	7.18	5700	36.00%	50.64M
f Fun Yours Technology 6482.TWO	1.23	1.23	1.23	0.00	0.00%	1.21	3.70	13200	95.86%	35.31M
e Edia 3935.TSE	5.86	5.93	5.86	-0.03	-0.51%	1.94	8.59	133700	103.25%	34.53M
g geechs 7060.TSE	3.89	3.92	3.82	0.06	+1.57%	2.27	4.85	15700	88.25%	39.70M
g Gala 4777.TSE	1.34	1.35	1.3	0.03	+2.29%	1.20	1.85	132500	47.20%	37.57M
a Aeria 3758.TSE	1.87	1.89	1.87	0.00	0.00%	1.34	2.61	69200	147.47%	38.88M
c CAVE Interactive 3760.TSE	4.53	4.55	4.49	0.05	+1.12%	4.42	9.52	76100	284.77%	30.01M
c CROOZ 2138.TSE	3.59	3.6	3.55	0.02	+0.56%	3.05	4.85	17600	82.77%	34.31M
t Tose Co. 4728.TSE	4.06	4.07	4.04	-0.01	-0.25%	3.84	4.73	27600	257.46%	30.78M
t TENDA 4198.TSE	3.50	3.53	3.48	0.00	0.00%	3.49	7.11	27500	182.36%	23.04M
n Nippon Ichi Software 3851.TSE	5.05	5.07	5.01	-0.02	-0.39%	4.93	6.83	5700	59.42%	25.55M
g Gravity 3629.TWO	0.77	0.77	0.72	0.03	+4.05%	0.52	1.25	2000	101.05%	25.52M
t Tokyo Communications Group 7359.TSE	1.88	1.91	1.88	-0.01	-0.53%	1.28	4.12	46100	28.01%	18.93M
y YUKE’S 4334.TSE	2.54	2.57	2.49	0.00	0.00%	2.18	3.32	20700	48.43%	21.39M
g GameWith 6552.TSE	1.08	1.1	1.08	-0.03	-2.70%	1.07	2.17	45000	120.59%	18.93M
m Moi Corporation 5031.TSE	2.21	2.32	2.21	-0.09	-3.91%	1.23	2.30	100900	25.38%	30.91M
e enish 3667.TSE	0.38	0.38	0.37	0.01	+2.70%	0.33	2.52	976000	81.32%	12.91M