JAKOTA Games 75 Index Overview

Overview

Last value

161.62 usd

52 week high

168.60 usd

52 week low

93.76 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
397.08B USD
Max market cap
150.63B USD
Min market cap
20.67M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	26.22	27.08	24.41	1.13	+4.50%	14.77	27.35	33.56M	267.87%	157.42B
n Nintendo 7974.TSE	93.43	93.94	90.92	2.20	+2.41%	45.62	96.33	5.15M	115.62%	108.78B
b Bandai Namco 7832.TSE	35.37	35.76	34.06	0.81	+2.34%	18.10	35.89	2.40M	94.80%	22.90B
k Konami Group Corp. 9766.TSE	164.86	165.94	159.63	5.82	+3.66%	58.70	164.86	729500	131.34%	22.35B
n Nexon 3659.TSE	20.13	20.25	19.85	0.32	+1.62%	12.72	21.77	1.75M	89.12%	16.07B
c Capcom 9697.TSE	26.93	27.02	26.44	0.38	+1.43%	15.96	34.31	2.03M	82.42%	11.26B
k Krafton 259960.KO	235.79	237.96	230.35	5.90	+2.57%	160.14	282.51	95569	82.32%	10.52B
s Square Enix 9684.TSE	74.89	75.64	72.68	2.68	+3.71%	28.24	74.99	521200	75.51%	9.00B
i International Games System (IGS) 3293.TWO	26.47	26.81	26.47	-0.04	-0.15%	12.68	34.94	1.23M	106.51%	7.46B
c CyberAgent 4751.TSE	10.74	10.79	10.48	0.29	+2.78%	5.54	11.55	3.61M	102.99%	5.44B
k Koei Tecmo 3635.TSE	14.24	14.39	14.07	0.29	+2.08%	7.85	17.42	659000	102.57%	4.50B
s Sega Sammy Holdings 6460.TSE	21.38	21.55	21.12	0.18	+0.85%	11.71	25.22	780300	81.21%	4.49B
k Kadokawa 9468.TSE	25.78	26.06	25.3	0.46	+1.82%	15.74	29.91	920900	173.71%	3.78B
n Netmarble 251270.KO	44.84	45.13	42.3	2.53	+5.98%	25.38	50.62	559985	175.18%	3.67B
n NCsoft 036570.KO	147.41	148.14	140.24	6.45	+4.58%	91.96	173.90	85477	103.97%	2.86B
d DeNA 2432.TSE	16.58	16.59	16.26	0.26	+1.59%	8.04	26.97	3.76M	106.52%	1.85B
p Pearl Abyss 263750.KQ	28.76	28.79	28.32	0.41	+1.45%	18.52	34.39	112534	73.37%	1.77B
m Mixi 2121.TSE	21.87	21.97	21.74	0.21	+0.97%	14.89	24.84	147600	66.33%	1.48B
g GungHo Online Entertainment 3765.TSE	19.97	20.02	19.79	0.07	+0.35%	14.13	22.46	202400	99.95%	1.08B
t Tsuburaya Fields Holdings 2767.TSE	16.68	16.95	16.49	0.25	+1.52%	7.77	18.05	708400	84.30%	1.04B
h Happinet 7552.TSE	40.14	40.21	39.6	0.62	+1.57%	18.09	40.14	114000	135.62%	880.98M
s SUNCORPORATION 6736.TSE	40.82	40.82	39.46	1.03	+2.59%	19.17	68.20	26300	88.77%	909.02M
d DoubleUGames 192080.KO	40.78	40.78	40.13	0.92	+2.31%	28.49	45.73	27998	46.95%	808.55M
n NHN 181710.KO	20.79	20.9	20.32	0.25	+1.22%	11.13	24.80	122817	60.15%	660.68M
n NEXON Games 225570.KQ	10.39	10.45	10.28	0.19	+1.86%	7.84	21.33	145760	55.02%	663.10M
g GREE Holdings 3632.TSE	3.19	3.27	3.18	-0.36	-10.14%	2.65	3.95	1.61M	518.96%	546.75M
s Soft-World International 5478.TWO	3.44	3.49	3.43	0.07	+2.08%	2.88	5.00	743963	515.74%	515.87M
c COLOPL 3668.TSE	3.38	3.48	3.36	-0.23	-6.37%	2.79	4.00	831600	541.25%	434.51M
g Gamania Digital 6180.TWO	2.16	2.18	2.15	0.01	+0.47%	1.98	2.71	529096	62.77%	378.46M
w Wemade 112040.KQ	23.22	23.33	22.82	0.55	+2.43%	16.82	57.19	78423	62.30%	380.74M
n Neowiz Games 095660.KQ	19.52	19.78	18.65	0.96	+5.17%	12.28	19.52	179640	311.17%	413.18M
b Bushiroad 7803.TSE	4.65	4.66	4.52	0.08	+1.75%	1.95	5.30	317900	100.15%	314.37M
d Devsisters 194480.KQ	37.31	38.97	33.68	3.71	+11.04%	18.80	54.29	519880	622.70%	406.07M
c Com2uS 078340.KQ	28.50	28.69	28.25	0.37	+1.32%	24.40	37.41	27676	79.22%	325.57M
w Webzen 069080.KQ	10.75	10.79	10.61	0.14	+1.32%	8.43	13.99	37995	74.92%	336.61M
b Bank of Innovation 4393.TSE	91.16	93.26	85.45	5.55	+6.48%	24.41	91.16	268900	183.51%	362.29M
a Akatsuki Inc. 3932.TSE	21.46	21.46	21.02	0.45	+2.14%	12.56	24.34	36500	107.43%	309.51M
g gumi 3903.TSE	4.23	4.25	4.17	0.07	+1.68%	1.65	5.69	1.01M	29.36%	209.43M
m Marvelous 7844.TSE	3.66	3.66	3.61	0.09	+2.52%	2.74	4.67	174100	110.91%	221.77M
x X-Legend Entertainment 4994.TW	3.12	3.18	3.11	-0.01	-0.32%	2.50	4.37	29963	152.11%	206.93M
u Userjoy Technology 3546.TWO	2.82	2.83	2.8	0.03	+1.08%	2.18	4.30	321204	23.53%	164.86M
a Ateam 3662.TSE	8.29	8.3	8.12	0.13	+1.59%	3.69	9.05	70600	40.68%	176.56M
f FuRyu 6238.TSE	7.46	7.51	7.42	0.02	+0.27%	5.61	8.60	102400	92.83%	197.48M
s Softstar Entertainment 6111.TWO	1.68	1.69	1.66	0.03	+1.82%	1.34	2.45	275876	108.23%	164.65M
f Fujishoji Co. 6257.TSE	7.18	7.26	7.18	-0.03	-0.42%	6.78	9.29	77400	395.03%	150.11M
u UNITED 2497.TSE	3.86	3.9	3.86	0.00	0.00%	3.81	5.93	91400	168.54%	144.11M
w Wayi International Digital Entertainment 3086.TWO	5.16	5.19	5.09	0.05	+0.98%	3.10	8.18	39314	38.63%	133.92M
h HEROZ 4382.TSE	7.25	7.27	7.09	0.18	+2.55%	5.20	14.90	33900	53.73%	110.08M
d Drecom 3793.TSE	3.44	3.5	3.44	0.00	0.00%	2.89	7.99	155000	58.99%	98.78M
c Chinese Gamer International 3083.TWO	1.17	1.2	1.17	0.01	+0.86%	0.93	1.81	89080	122.90%	101.10M
n Nihon Falcom 3723.TSE	7.99	8.08	7.97	0.00	0.00%	6.53	8.63	2200	73.99%	82.11M
a Aiming 3911.TSE	2.05	2.05	1.98	0.01	+0.49%	1.21	2.27	1.45M	131.68%	95.76M
g Gamesparcs 6542.TWO	1.87	1.87	1.87	0.00	0.00%	1.42	2.25	1000	28.38%	78.44M
m MacroWell OMG Digital Entertainment 3687.TWO	2.52	2.53	2.51	0.01	+0.40%	1.84	3.88	41468	16.86%	75.73M
c coly 4175.TSE	14.03	14.2	13.72	0.18	+1.30%	5.78	17.04	20600	17.85%	77.19M
i Imagineer 4644.TSE	6.78	6.79	6.76	0.01	+0.15%	6.03	7.20	13500	93.56%	65.30M
g Gala 4777.TSE	1.62	1.64	1.61	-0.01	-0.61%	1.20	1.85	42700	19.85%	45.50M
f Fun Yours Technology 6482.TWO	2.06	2.07	2.05	0.00	0.00%	1.29	3.70	74500	82.13%	49.05M
c CAVE Interactive 3760.TSE	6.55	6.55	6.42	0.05	+0.77%	5.28	12.32	18300	30.51%	43.43M
k KAYAC 3904.TSE	3.07	3.1	3.02	0.06	+1.99%	2.38	5.14	17500	128.27%	49.46M
m Mobile Factory 3912.TSE	6.59	6.59	6.47	0.10	+1.54%	3.83	6.73	9500	56.56%	47.20M
c CyberStep 3810.TSE	2.21	2.22	2.09	0.00	0.00%	0.94	2.71	812200	125.25%	38.63M
k KLab 3656.TSE	0.90	0.91	0.87	0.01	+1.12%	0.74	2.50	1.67M	100.60%	44.75M
c CROOZ 2138.TSE	4.53	4.64	4.44	-0.32	-6.60%	3.05	5.61	172400	420.21%	43.35M
a Aeria 3758.TSE	2.34	2.34	2.21	0.12	+5.41%	1.34	2.51	189300	302.99%	48.68M
g geechs 7060.TSE	3.50	3.51	3.45	0.03	+0.86%	2.27	3.65	10900	68.10%	36.14M
t TENDA 4198.TSE	4.87	4.92	4.86	-0.02	-0.41%	4.33	7.11	5800	27.66%	32.10M
t Tose Co. 4728.TSE	4.66	4.69	4.66	0.00	0.00%	3.84	4.68	11000	43.94%	35.32M
t Tokyo Communications Group 7359.TSE	3.57	3.59	3.4	0.19	+5.62%	1.28	4.25	360300	55.62%	35.93M
e Edia 3935.TSE	6.48	6.55	6.35	0.14	+2.21%	1.94	6.86	163800	56.49%	38.67M
n Nippon Ichi Software 3851.TSE	6.01	6.05	5.89	-0.01	-0.17%	5.01	7.46	5900	158.18%	30.42M
m monoAI technology 5240.TSE	2.17	2.23	2.15	-0.04	-1.81%	1.37	5.52	44500	98.27%	26.65M
a Astro 3064.TWO	1.96	1.97	1.92	0.02	+1.03%	1.04	3.63	3223	200.14%	25.46M
g GameWith 6552.TSE	1.45	1.46	1.43	0.02	+1.40%	1.12	2.17	28000	56.51%	25.38M
n NJ Holdings 9421.TSE	3.95	3.99	3.94	0.05	+1.28%	2.81	5.03	1700	37.44%	20.92M