JAKOTA Games 75 Index Overview

Overview

Last value

150.43 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
402.68B USD
Max market cap
174.61B USD
Min market cap
15.88M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	29.27	29.47	29.12	-0.04	-0.14%	15.38	30.42	9.65M	70.32%	174.61B
n Nintendo 7974.TSE	84.96	85.95	84.48	0.73	+0.87%	45.62	99.43	2.62M	59.37%	98.91B
b Bandai Namco 7832.TSE	29.28	29.6	29.17	0.00	0.00%	18.50	38.35	1.52M	71.17%	18.96B
k Konami Group Corp. 9766.TSE	152.49	154.6	152.49	-0.91	-0.59%	68.28	173.82	247200	47.41%	20.67B
n Nexon 3659.TSE	24.30	24.3	23.95	0.20	+0.83%	12.72	24.30	1.29M	68.42%	19.29B
c Capcom 9697.TSE	24.46	24.52	24.27	0.06	+0.25%	16.25	34.31	1.00M	48.51%	10.23B
k Krafton 259960.KO	175.09	175.77	173.05	-0.01	-0.01%	171.58	282.51	52366	52.57%	7.81B
i International Games System (IGS) 3293.TWO	23.66	23.95	23.6	-0.30	-1.25%	16.38	34.94	1.37M	54.31%	6.67B
c CyberAgent 4751.TSE	8.93	8.94	8.86	0.05	+0.56%	5.54	12.39	2.64M	62.51%	4.53B
s Sega Sammy Holdings 6460.TSE	17.15	17.54	17.15	-0.15	-0.87%	12.95	25.22	900500	77.31%	3.61B
k Koei Tecmo 3635.TSE	13.65	13.74	13.55	0.04	+0.29%	8.40	17.42	591100	47.91%	4.56B
n Netmarble 251270.KO	36.04	36.58	35.77	-0.35	-0.96%	25.38	50.49	135633	69.45%	2.95B
k Kadokawa 9468.TSE	21.18	21.23	21.05	0.07	+0.33%	15.74	29.91	221700	38.23%	3.10B
n NCsoft 036570.KO	142.79	147.21	141.1	-3.24	-2.22%	91.96	174.22	133984	64.44%	2.77B
s Square Enix 9684.TSE	19.97	20.22	19.75	0.35	+1.78%	9.06	25.70	656900	62.66%	7.20B
d DeNA 2432.TSE	15.55	15.6	15.36	0.11	+0.71%	8.94	26.97	1.12M	26.17%	1.73B
p Pearl Abyss 263750.KQ	24.58	24.85	24.38	0.26	+1.07%	18.52	34.39	126784	61.92%	1.51B
m Mixi 2121.TSE	18.53	18.57	18.43	-0.02	-0.11%	17.31	24.84	119900	58.26%	1.23B
s Sun Corporation 6736.TSE	59.05	59.31	57.32	0.91	+1.57%	27.10	79.30	27600	30.88%	1.27B
h Happinet 7552.TSE	41.52	41.65	40.75	0.59	+1.44%	18.09	48.14	81700	76.94%	911.18M
g GungHo Online Entertainment 3765.TSE	15.83	15.92	15.75	0.10	+0.64%	15.16	22.46	123000	61.79%	860.37M
t Tsuburaya Fields Holdings 2767.TSE	12.77	12.99	12.57	0.03	+0.24%	7.77	18.05	309300	72.34%	794.66M
d DoubleUGames 192080.KO	35.83	36.04	35.56	-0.08	-0.22%	30.71	45.73	26583	60.69%	714.67M
n NEXON Games 225570.KQ	8.89	8.91	8.74	-0.02	-0.22%	7.84	21.33	87306	60.91%	565.46M
n NHN 181710.KO	22.41	22.54	21.83	-0.23	-1.02%	11.13	24.80	60761	56.52%	700.04M
s Soft-World International 5478.TWO	3.16	3.22	3.16	-0.03	-0.94%	2.88	4.62	71959	41.23%	472.83M
g GREE Holdings 3632.TSE	2.64	2.65	2.58	0.00	0.00%	2.51	3.95	693900	113.49%	451.64M
c COLOPL 3668.TSE	2.87	2.89	2.86	0.00	0.00%	2.77	4.00	89300	50.62%	368.98M
d Devsisters 194480.KQ	22.03	22.3	21.76	0.24	+1.10%	18.80	54.29	77669	113.50%	241.57M
n Neowiz Games 095660.KQ	17.14	17.24	16.86	0.35	+2.08%	12.28	20.90	65525	101.32%	362.66M
w Wemade 112040.KQ	17.78	18.39	17.34	0.41	+2.36%	16.68	32.83	154623	109.67%	291.61M
c Com2uS 078340.KQ	21.18	21.32	20.94	0.15	+0.71%	20.62	37.41	24895	57.71%	241.93M
w Webzen 069080.KQ	9.63	9.66	9.37	0.23	+2.45%	8.30	13.99	66792	91.65%	301.50M
b Bushiroad 7803.TSE	2.15	2.17	2.1	0.04	+1.90%	0.99	2.65	398500	51.92%	291.53M
a Akatsuki Inc. 3932.TSE	17.19	17.39	17.13	-0.08	-0.46%	12.78	24.34	55500	108.12%	247.91M
m Marvelous 7844.TSE	3.49	3.53	3.48	-0.02	-0.57%	2.74	4.35	79200	46.27%	211.59M
b Bank of Innovation 4393.TSE	47.53	47.98	46.64	0.84	+1.80%	27.36	94.02	40200	82.99%	188.92M
x X-Legend Entertainment 4994.TW	3.08	3.12	3.02	-0.04	-1.28%	2.79	3.99	41851	150.00%	204.42M
f FuRyu 6238.TSE	6.84	6.91	6.79	0.04	+0.59%	5.61	7.82	74100	70.54%	181.09M
g gumi 3903.TSE	2.74	2.74	2.53	0.21	+8.30%	1.65	5.69	1.26M	168.90%	135.61M
s Softstar Entertainment 6111.TWO	1.46	1.46	1.44	0.00	0.00%	1.34	2.34	385996	61.10%	141.57M
u Userjoy Technology 3546.TWO	2.61	2.78	2.61	0.01	+0.38%	2.25	4.30	985665	276.86%	152.57M
f Fujishoji Co. 6257.TSE	6.70	6.74	6.69	-0.03	-0.45%	6.60	9.29	27700	83.10%	140.17M
u UNITED 2497.TSE	3.21	3.24	3.21	-0.02	-0.62%	3.14	5.65	59300	57.67%	120.01M
a Ateam Holdings Co. 3662.TSE	7.50	7.51	7.34	0.20	+2.74%	3.69	9.05	59700	99.41%	139.21M
w Wayi International Digital Entertainment 3086.TWO	7.20	7.88	7.2	-0.51	-6.61%	3.50	8.28	195234	80.78%	196.27M
h HEROZ 4382.TSE	5.74	5.79	5.73	0.02	+0.35%	5.20	9.11	50100	53.60%	87.08M
n Nihon Falcom 3723.TSE	9.60	9.72	9.6	-0.10	-1.03%	6.53	11.97	12300	59.54%	98.71M
c Chinese Gamer International 3083.TWO	1.07	1.07	1.06	0.01	+0.94%	0.93	1.81	25702	23.92%	92.13M
d Drecom 3793.TSE	2.85	2.9	2.85	-0.03	-1.04%	2.71	7.62	68100	58.64%	82.00M
a Aiming 3911.TSE	1.57	1.57	1.53	0.04	+2.61%	1.21	2.27	493700	136.77%	73.45M
c coly 4175.TSE	12.28	12.34	12.16	-0.09	-0.73%	6.57	17.04	1100	20.93%	67.59M
k KLab 3656.TSE	1.60	1.68	1.59	0.01	+0.63%	0.74	1.93	5.30M	79.51%	95.56M
m MacroWell OMG Digital Entertainment 3687.TWO	2.50	2.55	2.49	0.01	+0.40%	1.84	3.88	168354	59.08%	75.24M
i Imagineer 4644.TSE	6.76	6.78	6.74	0.01	+0.15%	6.03	7.42	7700	96.94%	65.07M
g Gamesparcs 6542.TWO	1.42	1.45	1.42	0.02	+1.43%	1.38	2.25	6002	76.28%	59.59M
c CyberStep 3810.TSE	2.01	2.08	1.96	-0.09	-4.29%	0.94	2.79	310400	63.11%	50.25M
k KAYAC 3904.TSE	3.70	3.83	3.64	-0.14	-3.65%	2.38	4.35	131300	210.06%	59.57M
m Mobile Factory 3912.TSE	6.68	6.71	6.65	0.05	+0.75%	3.83	6.87	7400	46.68%	47.67M
f Fun Yours Technology 6482.TWO	1.23	1.23	1.23	0.00	0.00%	1.21	3.70	17708	66.77%	35.20M
e Edia 3935.TSE	6.33	6.39	6.14	0.18	+2.93%	1.94	8.59	399500	249.80%	37.30M
g geechs 7060.TSE	3.92	3.97	3.89	0.03	+0.77%	2.27	4.85	17200	96.39%	39.98M
g Gala 4777.TSE	1.43	1.44	1.41	0.01	+0.70%	1.20	1.85	35300	15.15%	40.16M
a Aeria 3758.TSE	1.96	1.97	1.95	0.02	+1.03%	1.34	2.61	48600	128.02%	40.63M
c CAVE Interactive 3760.TSE	4.96	5.02	4.95	-0.05	-1.00%	4.96	9.96	13600	52.73%	32.89M
c CROOZ 2138.TSE	3.79	3.79	3.73	0.06	+1.61%	3.05	4.85	25300	95.60%	36.24M
t Tose Co. 4728.TSE	4.04	4.05	4.02	-0.01	-0.25%	3.84	4.73	14400	113.48%	30.60M
t TENDA 4198.TSE	3.81	3.81	3.8	-0.02	-0.52%	3.78	7.11	7900	63.23%	25.13M
n Nippon Ichi Software 3851.TSE	5.18	5.18	5.15	0.03	+0.58%	5.01	6.83	1200	42.11%	26.19M
g Gravity 3629.TWO	0.78	0.78	0.78	0.00	0.00%	0.52	1.25	-	0.00%	25.61M
t Tokyo Communications Group 7359.TSE	2.04	2.07	2.02	0.03	+1.49%	1.28	4.12	54700	44.72%	20.56M
y YUKE’S 4334.TSE	2.76	2.77	2.74	0.00	0.00%	2.18	3.32	7300	79.49%	23.27M
g GameWith 6552.TSE	1.17	1.2	1.15	-0.02	-1.68%	1.12	2.17	15700	64.48%	20.44M
m Moi Corporation 5031.TSE	1.70	1.7	1.67	0.03	+1.80%	1.23	1.96	6200	45.50%	23.68M
e enish 3667.TSE	0.47	0.49	0.47	-0.01	-2.08%	0.47	2.52	957900	166.21%	15.88M