JAKOTA Games 75 Index
131.42 USD
-2.74
-2.04%
Overview
Last value
131.42 usd
52 week high
169.46 usd
52 week low
115.22 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap299.00B USD
- Max market cap123.97B USD
- Min market cap7.94M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.44 | 20.87 | 20.11 | -0.54 | -2.57% | 17.37 | 30.42 | 18.45M | 112.71% | 120.74B | |
| n Nintendo 7974.TSE | 51.48 | 52.71 | 51.19 | -1.33 | -2.52% | 50.49 | 99.43 | 7.34M | 75.45% | 59.35B | |
| n Nexon 3659.TSE | 16.95 | 17.14 | 16.78 | -0.19 | -1.11% | 12.72 | 27.97 | 1.55M | 64.10% | 13.41B | |
| k Konami Group Corp. 9766.TSE | 126.39 | 128.05 | 124.58 | -0.53 | -0.42% | 87.72 | 173.82 | 511400 | 101.78% | 17.13B | |
| b Bandai Namco 7832.TSE | 23.61 | 24.47 | 23.52 | -0.91 | -3.71% | 20.14 | 38.35 | 2.21M | 103.52% | 15.15B | |
| c Capcom 9697.TSE | 21.78 | 22.21 | 21.53 | -0.18 | -0.82% | 19.38 | 34.31 | 2.43M | 94.62% | 9.11B | |
| k Krafton 259960.KO | 180.05 | 184.44 | 175.65 | 0.34 | +0.19% | 143.36 | 282.51 | 134698 | 103.15% | 8.04B | |
| s Square Enix 9684.TSE | 15.71 | 16.01 | 15.62 | -0.43 | -2.66% | 11.43 | 25.70 | 1.23M | 110.30% | 5.66B | |
| i International Games System (IGS) 3293.TWO | 24.11 | 25.19 | 23.89 | -0.99 | -3.94% | 21.16 | 34.94 | 2.43M | 137.39% | 6.80B | |
| c CyberAgent 4751.TSE | 8.04 | 8.26 | 8.04 | -0.25 | -3.02% | 6.27 | 12.39 | 2.62M | 91.45% | 4.08B | |
| k Koei Tecmo 3635.TSE | 10.34 | 10.64 | 10.3 | -0.33 | -3.09% | 9.87 | 17.42 | 1.31M | 76.91% | 3.45B | |
| s Sega Sammy Holdings 6460.TSE | 14.33 | 14.96 | 14.21 | -0.84 | -5.54% | 14.33 | 25.22 | 1.51M | 169.45% | 2.90B | |
| k Kadokawa 9468.TSE | 21.83 | 22.08 | 21.67 | -0.39 | -1.76% | 17.50 | 29.91 | 433000 | 65.29% | 3.20B | |
| n Netmarble 251270.KO | 33.54 | 34.79 | 33.44 | -1.05 | -3.04% | 25.38 | 49.36 | 312848 | 137.64% | 2.75B | |
| n NCsoft 036570.KO | 183.09 | 190.52 | 179.71 | -3.06 | -1.64% | 91.96 | 186.15 | 103019 | 87.00% | 3.55B | |
| d DeNA 2432.TSE | 16.70 | 17.03 | 16.66 | -0.28 | -1.65% | 11.37 | 26.97 | 950000 | 62.26% | 1.79B | |
| p Pearl Abyss 263750.KQ | 37.56 | 38.98 | 36.89 | -1.50 | -3.84% | 18.52 | 47.83 | 835961 | 33.59% | 2.31B | |
| s Sun Corporation 6736.TSE | 50.73 | 51.61 | 49.92 | -1.31 | -2.52% | 35.49 | 79.30 | 36100 | 56.73% | 1.09B | |
| m Mixi 2121.TSE | 16.06 | 16.17 | 15.98 | -0.20 | -1.23% | 15.68 | 24.84 | 186200 | 80.95% | 1.05B | |
| g GungHo Online Entertainment 3765.TSE | 15.78 | 15.93 | 15.73 | -0.13 | -0.82% | 15.16 | 22.46 | 317600 | 119.58% | 838.60M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.14 | 9.23 | 9.02 | -0.10 | -1.08% | 8.74 | 16.68 | 460600 | 124.51% | 569.07M | |
| d DoubleUGames 192080.KO | 36.62 | 37.7 | 34.32 | 1.69 | +4.84% | 31.65 | 45.73 | 166337 | 293.21% | 705.98M | |
| n NHN 181710.KO | 27.90 | 28.85 | 27.53 | -0.63 | -2.21% | 11.13 | 29.69 | 60147 | 67.51% | 871.79M | |
| n NEXON Games 225570.KQ | 8.12 | 8.24 | 8.05 | -0.08 | -0.98% | 7.09 | 12.33 | 83243 | 57.12% | 510.69M | |
| s Soft-World International 5478.TWO | 3.12 | 3.17 | 3.11 | -0.04 | -1.27% | 2.88 | 4.41 | 214892 | 73.44% | 468.12M | |
| g GREE Holdings 3632.TSE | 2.37 | 2.4 | 2.34 | 0.00 | 0.00% | 2.28 | 3.95 | 383100 | 84.00% | 406.63M | |
| h Happinet 7552.TSE | 16.72 | 17.14 | 16.68 | -0.54 | -3.13% | 16.72 | 48.14 | 224900 | 110.92% | 734.39M | |
| n Neowiz Games 095660.KQ | 15.81 | 16.21 | 15.67 | -0.16 | -1.00% | 12.28 | 21.63 | 43774 | 79.30% | 334.59M | |
| c COLOPL 3668.TSE | 2.71 | 2.74 | 2.67 | -0.03 | -1.09% | 2.59 | 3.73 | 401900 | 111.51% | 348.36M | |
| w Wemade 112040.KQ | 15.47 | 16.18 | 15.37 | -0.64 | -3.97% | 12.97 | 32.83 | 184614 | 107.47% | 253.72M | |
| w Webzen 069080.KQ | 8.34 | 8.6 | 8.34 | -0.20 | -2.34% | 7.85 | 12.57 | 63375 | 93.98% | 261.26M | |
| b Bushiroad 7803.TSE | 1.60 | 1.62 | 1.58 | -0.02 | -1.23% | 1.08 | 2.65 | 331300 | 70.54% | 216.78M | |
| a Akatsuki Inc. 3932.TSE | 17.56 | 17.69 | 17.26 | -0.10 | -0.57% | 13.00 | 24.34 | 87200 | 135.43% | 253.29M | |
| d Devsisters 194480.KQ | 16.11 | 16.65 | 15.91 | -0.24 | -1.47% | 14.80 | 40.55 | 79684 | 42.76% | 176.67M | |
| c Com2uS 078340.KQ | 22.77 | 23.07 | 22.56 | -0.18 | -0.78% | 19.68 | 37.41 | 33167 | 71.02% | 260.57M | |
| x X-Legend Entertainment 4994.TW | 3.15 | 3.16 | 3.1 | -0.01 | -0.32% | 2.79 | 3.54 | 29252 | 124.97% | 209.09M | |
| m Marvelous 7844.TSE | 2.89 | 2.94 | 2.88 | -0.06 | -2.03% | 2.74 | 4.16 | 80300 | 74.36% | 175.28M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.27 | 1.51 | 1.23 | -0.10 | -7.30% | 1.02 | 10.50 | 10.65M | 1453.11% | 345.66M | |
| f FuRyu 6238.TSE | 8.17 | 8.34 | 8.04 | -0.28 | -3.31% | 5.61 | 8.65 | 251000 | 122.03% | 216.50M | |
| b Bank of Innovation 4393.TSE | 32.63 | 34.01 | 32.38 | -1.08 | -3.20% | 29.80 | 94.02 | 25300 | 89.42% | 129.69M | |
| s Softstar Entertainment 6111.TWO | 1.54 | 1.6 | 1.47 | -0.03 | -1.91% | 1.29 | 2.04 | 1.18M | 273.48% | 148.27M | |
| a Ateam Holdings Co. 3662.TSE | 6.30 | 6.38 | 6.29 | -0.10 | -1.56% | 3.85 | 9.05 | 43800 | 50.56% | 117.11M | |
| k KLab 3656.TSE | 1.89 | 2.02 | 1.87 | -0.21 | -10.00% | 0.74 | 2.74 | 15.85M | 162.18% | 147.47M | |
| u Userjoy Technology 3546.TWO | 2.23 | 2.27 | 2.2 | -0.02 | -0.89% | 2.05 | 4.30 | 283585 | 186.01% | 130.34M | |
| f Fujishoji Co. 6257.TSE | 6.16 | 6.2 | 6.14 | -0.04 | -0.65% | 6.08 | 9.24 | 27000 | 76.15% | 128.96M | |
| u UNITED 2497.TSE | 3.17 | 3.21 | 3.17 | -0.03 | -0.94% | 3.04 | 5.44 | 28200 | 75.65% | 118.67M | |
| g gumi 3903.TSE | 2.14 | 2.18 | 2.13 | -0.03 | -1.38% | 1.87 | 5.69 | 262800 | 54.88% | 108.93M | |
| n Nihon Falcom 3723.TSE | 13.78 | 14.27 | 13.54 | -0.49 | -3.43% | 6.53 | 17.17 | 18400 | 141.32% | 135.96M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.89 | 0.84 | -0.01 | -1.15% | 0.84 | 1.48 | 256566 | 197.83% | 73.99M | |
| h HEROZ 4382.TSE | 5.32 | 5.35 | 5.29 | -0.03 | -0.56% | 4.88 | 9.11 | 25800 | 50.76% | 80.96M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.15 | 2.22 | 2.12 | -0.05 | -2.27% | 1.84 | 3.88 | 122290 | 89.84% | 64.68M | |
| d Drecom 3793.TSE | 2.57 | 2.61 | 2.57 | -0.05 | -1.91% | 2.41 | 6.89 | 38200 | 60.93% | 74.50M | |
| a Aiming 3911.TSE | 1.20 | 1.2 | 1.16 | 0.03 | +2.56% | 1.17 | 2.27 | 305700 | 121.41% | 56.12M | |
| g Gamesparcs 6542.TWO | 1.64 | 1.65 | 1.62 | -0.01 | -0.61% | 1.38 | 2.25 | 41019 | 146.73% | 67.17M | |
| c coly 4175.TSE | 12.69 | 12.9 | 12.45 | -0.17 | -1.32% | 8.30 | 17.04 | 8200 | 87.11% | 69.83M | |
| i Imagineer 4644.TSE | 6.40 | 6.43 | 6.4 | -0.03 | -0.47% | 6.34 | 7.42 | 10100 | 91.93% | 61.70M | |
| k KAYAC 3904.TSE | 2.64 | 2.67 | 2.63 | -0.04 | -1.49% | 2.38 | 3.90 | 17900 | 106.99% | 40.63M | |
| m Mobile Factory 3912.TSE | 7.64 | 7.86 | 7.64 | -0.01 | -0.13% | 5.26 | 8.22 | 31100 | 231.05% | 49.62M | |
| c CyberStep 3810.TSE | 1.47 | 1.56 | 1.45 | -0.05 | -3.29% | 1.06 | 2.79 | 446800 | 120.67% | 101.15M | |
| g geechs 7060.TSE | 3.61 | 3.68 | 3.61 | -0.04 | -1.10% | 2.28 | 4.85 | 6500 | 33.56% | 36.65M | |
| a Aeria 3758.TSE | 1.57 | 1.57 | 1.56 | -0.01 | -0.63% | 1.34 | 2.61 | 14200 | 60.04% | 31.72M | |
| g Gala 4777.TSE | 1.23 | 1.27 | 1.23 | -0.03 | -2.38% | 1.20 | 1.85 | 52100 | 132.93% | 34.58M | |
| f Fun Yours Technology 6482.TWO | 0.99 | 1.01 | 0.96 | -0.01 | -1.00% | 0.97 | 3.09 | 45730 | 111.14% | 28.35M | |
| e Edia 3935.TSE | 4.29 | 4.32 | 4.22 | 0.01 | +0.23% | 2.42 | 8.59 | 45600 | 61.84% | 25.42M | |
| c CROOZ 2138.TSE | 3.31 | 3.32 | 3.26 | -0.01 | -0.30% | 3.05 | 4.85 | 19200 | 81.75% | 31.70M | |
| t Tose Co. 4728.TSE | 4.00 | 4.07 | 4 | -0.01 | -0.25% | 3.84 | 4.73 | 6700 | 78.30% | 30.33M | |
| m Moi Corporation 5031.TSE | 1.72 | 1.72 | 1.69 | 0.02 | +1.18% | 1.23 | 2.36 | 19100 | 25.04% | 23.97M | |
| c CAVE Interactive 3760.TSE | 3.80 | 3.87 | 3.8 | -0.07 | -1.81% | 3.80 | 7.58 | 17600 | 105.37% | 22.91M | |
| n Nippon Ichi Software 3851.TSE | 5.27 | 5.29 | 5.23 | -0.02 | -0.38% | 4.93 | 6.23 | 6100 | 221.82% | 26.65M | |
| g Gravity 3629.TWO | 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 0.51 | 1.25 | 9004 | 198.87% | 16.71M | |
| w WonderPlanet 4199.TSE | 5.49 | 5.49 | 5.29 | 0.04 | +0.73% | 4.20 | 11.22 | 10500 | 43.76% | 13.99M | |
| t TENDA 4198.TSE | 3.53 | 3.55 | 3.46 | -0.06 | -1.67% | 3.26 | 7.02 | 4800 | 117.46% | 23.44M | |
| m monoAI technology 5240.TSE | 1.18 | 1.25 | 1.17 | -0.08 | -6.35% | 1.17 | 3.01 | 113300 | 111.25% | 14.52M | |
| y YUKE’S 4334.TSE | 2.51 | 2.51 | 2.47 | 0.00 | 0.00% | 2.20 | 3.32 | 12500 | 80.78% | 21.09M | |
| a Astro 3064.TWO | 0.63 | 0.65 | 0.61 | 0.02 | +3.28% | 0.59 | 2.41 | 23916 | 239.91% | 8.25M |
