JAKOTA Games 75 Index
149.62 USD
-2.04
-1.35%
Overview
Last value
149.62 usd
52 week high
169.46 usd
52 week low
115.14 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap328.99B USD
- Max market cap140.44B USD
- Min market cap6.93M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 23.98 | 24.39 | 23.83 | -0.06 | -0.25% | 19.47 | 30.42 | 9.05M | 62.21% | 140.10B | |
| n Nintendo 7974.TSE | 52.40 | 52.99 | 52.1 | 0.01 | +0.02% | 40.73 | 99.43 | 4.57M | 48.40% | 60.41B | |
| n Nexon 3659.TSE | 20.14 | 20.69 | 20.04 | -0.36 | -1.76% | 12.89 | 27.97 | 2.52M | 74.70% | 15.69B | |
| k Konami Group Corp. 9766.TSE | 133.32 | 138.06 | 132.64 | -4.04 | -2.94% | 106.83 | 173.82 | 416900 | 90.93% | 18.07B | |
| b Bandai Namco 7832.TSE | 35.23 | 35.98 | 35.06 | -0.64 | -1.78% | 22.26 | 38.35 | 1.92M | 61.55% | 22.59B | |
| c Capcom 9697.TSE | 28.02 | 28.23 | 27.75 | -0.06 | -0.21% | 17.39 | 34.31 | 2.13M | 87.95% | 11.72B | |
| k Krafton 259960.KO | 148.28 | 154.85 | 147.91 | -6.30 | -4.08% | 132.89 | 282.51 | 54174 | 59.80% | 6.69B | |
| s Square Enix 9684.TSE | 18.95 | 19.35 | 18.93 | -0.39 | -2.02% | 14.49 | 25.70 | 1.23M | 81.69% | 6.83B | |
| i International Games System (IGS) 3293.TWO | 22.27 | 22.43 | 21.96 | 0.40 | +1.83% | 21.16 | 30.36 | 1.18M | 43.39% | 6.28B | |
| c CyberAgent 4751.TSE | 8.08 | 8.18 | 8.05 | -0.07 | -0.86% | 7.06 | 12.39 | 3.65M | 55.42% | 4.10B | |
| k Koei Tecmo 3635.TSE | 10.78 | 10.99 | 10.78 | -0.08 | -0.74% | 8.88 | 17.42 | 672400 | 75.48% | 3.60B | |
| s Sega Sammy Holdings 6460.TSE | 21.11 | 21.54 | 20.96 | -0.33 | -1.54% | 13.11 | 25.22 | 1.04M | 97.02% | 4.29B | |
| k Kadokawa 9468.TSE | 23.45 | 23.99 | 23.32 | -0.41 | -1.72% | 17.50 | 28.03 | 313800 | 81.54% | 3.45B | |
| n Netmarble 251270.KO | 24.94 | 25.67 | 24.83 | -0.87 | -3.37% | 22.90 | 49.36 | 126882 | 92.65% | 2.04B | |
| n NCsoft 036570.KO | 146.82 | 151.57 | 146.01 | -2.99 | -2.00% | 91.96 | 222.79 | 67348 | 81.47% | 2.86B | |
| d DeNA 2432.TSE | 16.35 | 16.53 | 16.28 | -0.16 | -0.97% | 14.49 | 26.97 | 719400 | 63.08% | 1.51B | |
| p Pearl Abyss 263750.KQ | 25.38 | 26.04 | 25.16 | -0.84 | -3.20% | 20.36 | 47.83 | 194172 | 42.26% | 1.55B | |
| s Sun Corporation 6736.TSE | 62.74 | 65.51 | 60.1 | -2.63 | -4.02% | 35.49 | 79.30 | 49000 | 84.44% | 1.35B | |
| m Mixi 2121.TSE | 24.15 | 24.83 | 24.08 | -0.53 | -2.15% | 15.68 | 24.68 | 376600 | 97.96% | 1.58B | |
| g GungHo Online Entertainment 3765.TSE | 16.03 | 16.33 | 15.89 | -0.38 | -2.32% | 13.33 | 21.30 | 215200 | 71.57% | 839.46M | |
| t Tsuburaya Fields Holdings 2767.TSE | 16.78 | 16.98 | 16.61 | -0.04 | -0.24% | 8.25 | 16.91 | 438900 | 68.65% | 1.04B | |
| d DoubleUGames 192080.KO | 41.78 | 42.8 | 41.64 | -0.81 | -1.90% | 31.97 | 49.20 | 34369 | 71.20% | 812.91M | |
| n NHN 181710.KO | 39.01 | 40.25 | 38.57 | -1.67 | -4.11% | 11.92 | 54.34 | 184265 | 57.66% | 1.19B | |
| n NEXON Games 225570.KQ | 8.46 | 8.51 | 8.32 | -0.08 | -0.94% | 5.15 | 12.33 | 128292 | 66.43% | 531.93M | |
| s Soft-World International 5478.TWO | 3.05 | 3.06 | 3.05 | 0.01 | +0.33% | 2.88 | 3.97 | 29534 | 45.23% | 456.28M | |
| g GREE Holdings 3632.TSE | 2.72 | 2.75 | 2.7 | -0.02 | -0.73% | 2.19 | 3.95 | 303400 | 47.47% | 467.51M | |
| h Happinet 7552.TSE | 25.34 | 25.47 | 24.86 | 0.17 | +0.68% | 15.92 | 48.14 | 141000 | 63.70% | 1.10B | |
| n Neowiz Games 095660.KQ | 13.12 | 13.46 | 13.01 | -0.29 | -2.16% | 10.65 | 21.63 | 24538 | 52.49% | 277.65M | |
| c COLOPL 3668.TSE | 2.87 | 2.89 | 2.84 | 0.04 | +1.41% | 2.17 | 3.73 | 662600 | 122.51% | 368.92M | |
| w Wemade 112040.KQ | 10.99 | 11.56 | 10.99 | -0.69 | -5.91% | 9.56 | 30.97 | 194208 | 78.93% | 180.28M | |
| w Webzen 069080.KQ | 8.14 | 8.21 | 8.06 | -0.14 | -1.69% | 6.08 | 12.57 | 31381 | 39.89% | 255.03M | |
| b Bushiroad 7803.TSE | 3.13 | 3.15 | 3.04 | 0.14 | +4.68% | 1.48 | 3.13 | 1.83M | 122.10% | 421.82M | |
| a Akatsuki Inc. 3932.TSE | 23.70 | 24.18 | 23.34 | -0.14 | -0.59% | 15.93 | 24.88 | 90200 | 81.23% | 341.77M | |
| d Devsisters 194480.KQ | 10.53 | 11.02 | 10.34 | -0.43 | -3.92% | 8.57 | 40.55 | 92475 | 101.14% | 115.41M | |
| c Com2uS 078340.KQ | 24.73 | 25.16 | 24.43 | -0.42 | -1.67% | 14.79 | 32.55 | 64532 | 41.31% | 282.98M | |
| x X-Legend Entertainment 4994.TW | 2.61 | 2.61 | 2.56 | 0.06 | +2.35% | 2.55 | 3.54 | 2000 | 12.92% | 173.13M | |
| m Marvelous 7844.TSE | 3.43 | 3.44 | 3.4 | 0.00 | 0.00% | 2.60 | 4.16 | 143500 | 81.41% | 191.91M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.93 | 0.93 | 0.91 | 0.03 | +3.33% | 0.80 | 10.50 | 38761 | 28.25% | 253.10M | |
| f FuRyu 6238.TSE | 9.38 | 9.45 | 9.23 | -0.04 | -0.42% | 5.61 | 9.43 | 57200 | 51.57% | 248.51M | |
| b Bank of Innovation 4393.TSE | 36.82 | 38.17 | 35.85 | -1.13 | -2.98% | 26.49 | 94.02 | 57900 | 112.56% | 146.33M | |
| s Softstar Entertainment 6111.TWO | 1.07 | 1.09 | 1.04 | 0.02 | +1.90% | 1.05 | 2.02 | 172037 | 121.71% | 94.63M | |
| a Ateam Holdings Co. 3662.TSE | 6.06 | 6.13 | 6.05 | -0.06 | -0.98% | 5.58 | 9.05 | 51700 | 51.56% | 112.66M | |
| k KLab 3656.TSE | 1.15 | 1.17 | 1.14 | -0.01 | -0.86% | 0.74 | 2.74 | 1.07M | 37.39% | 91.16M | |
| u Userjoy Technology 3546.TWO | 2.27 | 2.27 | 2.26 | 0.01 | +0.44% | 2.00 | 4.30 | 68335 | 52.12% | 138.97M | |
| f Fujishoji Co. 6257.TSE | 6.53 | 6.58 | 6.49 | -0.05 | -0.76% | 6.06 | 8.01 | 35600 | 113.59% | 136.55M | |
| u UNITED 2497.TSE | 3.39 | 3.42 | 3.39 | -0.02 | -0.59% | 3.02 | 5.36 | 20700 | 86.72% | 126.99M | |
| g gumi 3903.TSE | 1.28 | 1.32 | 1.26 | -0.05 | -3.76% | 1.28 | 5.69 | 1.35M | 200.73% | 69.17M | |
| n Nihon Falcom 3723.TSE | 17.55 | 17.73 | 17.51 | -0.14 | -0.79% | 7.48 | 18.23 | 4600 | 26.35% | 173.19M | |
| c Chinese Gamer International 3083.TWO | 0.70 | 0.7 | 0.68 | 0.02 | +2.94% | 0.68 | 1.35 | 30174 | 44.50% | 60.13M | |
| h HEROZ 4382.TSE | 5.31 | 5.39 | 5.24 | -0.08 | -1.48% | 4.25 | 9.11 | 155700 | 176.29% | 94.51M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.93 | 1.94 | 1.92 | 0.00 | 0.00% | 1.84 | 2.82 | 18100 | 38.09% | 58.00M | |
| d Drecom 3793.TSE | 3.53 | 3.53 | 3.42 | 0.08 | +2.32% | 2.41 | 4.11 | 154100 | 148.67% | 100.53M | |
| a Aiming 3911.TSE | 1.14 | 1.17 | 1.13 | -0.01 | -0.87% | 1.02 | 2.27 | 162400 | 66.18% | 53.26M | |
| g Gamesparcs 6542.TWO | 1.34 | 1.39 | 1.34 | -0.05 | -3.60% | 1.34 | 2.11 | 22050 | 289.39% | 54.95M | |
| c coly 4175.TSE | 19.09 | 19.33 | 18.96 | -0.20 | -1.04% | 9.08 | 19.29 | 5600 | 77.10% | 105.03M | |
| i Imagineer 4644.TSE | 6.82 | 6.84 | 6.82 | -0.01 | -0.15% | 6.29 | 7.42 | 4100 | 40.85% | 65.76M | |
| k KAYAC 3904.TSE | 2.71 | 2.72 | 2.68 | -0.02 | -0.73% | 2.38 | 3.90 | 5700 | 33.04% | 41.83M | |
| m Mobile Factory 3912.TSE | 7.32 | 7.32 | 7.25 | -0.01 | -0.14% | 5.49 | 8.22 | 2100 | 50.48% | 47.53M | |
| c CyberStep 3810.TSE | 1.19 | 1.22 | 1.17 | -0.01 | -0.83% | 0.93 | 2.79 | 437700 | 23.14% | 97.72M | |
| g geechs 7060.TSE | 3.76 | 3.79 | 3.71 | -0.01 | -0.27% | 2.41 | 4.85 | 9300 | 76.25% | 38.19M | |
| a Aeria 3758.TSE | 1.61 | 1.61 | 1.59 | 0.02 | +1.26% | 1.34 | 2.61 | 17500 | 70.97% | 32.39M | |
| g Gala 4777.TSE | 1.27 | 1.28 | 1.26 | 0.00 | 0.00% | 1.20 | 1.85 | 29500 | 109.60% | 35.60M | |
| f Fun Yours Technology 6482.TWO | 0.78 | 0.79 | 0.77 | 0.00 | 0.00% | 0.76 | 3.09 | 11005 | 53.58% | 22.34M | |
| e Edia 3935.TSE | 4.69 | 4.8 | 4.68 | -0.01 | -0.21% | 2.63 | 8.59 | 40100 | 93.26% | 26.60M | |
| c CROOZ 2138.TSE | 2.79 | 2.79 | 2.7 | 0.00 | 0.00% | 2.21 | 4.85 | 3500 | 13.55% | 26.65M | |
| t Tose Co. 4728.TSE | 4.17 | 4.18 | 4.17 | -0.04 | -0.95% | 3.83 | 4.73 | 1600 | 26.49% | 31.62M | |
| m Moi Corporation 5031.TSE | 2.50 | 2.93 | 2.47 | -0.26 | -9.42% | 1.23 | 5.84 | 1.88M | 454.25% | 43.33M | |
| c CAVE Interactive 3760.TSE | 4.51 | 4.58 | 4.5 | -0.07 | -1.53% | 3.74 | 7.58 | 3100 | 28.07% | 27.16M | |
| n Nippon Ichi Software 3851.TSE | 9.36 | 9.47 | 9.1 | -0.03 | -0.32% | 4.93 | 9.77 | 67100 | 34.06% | 47.35M | |
| g Gravity 3629.TWO | 0.57 | 0.57 | 0.57 | -0.05 | -8.06% | 0.40 | 1.25 | 3000 | 41.47% | 18.87M | |
| w WonderPlanet 4199.TSE | 5.18 | 5.18 | 5.11 | 0.04 | +0.78% | 4.13 | 11.22 | 4100 | 19.75% | 13.20M | |
| t TENDA 4198.TSE | 3.26 | 3.29 | 3.23 | 0.00 | 0.00% | 2.98 | 6.52 | 1600 | 41.27% | 21.61M | |
| m monoAI technology 5240.TSE | 1.15 | 1.17 | 1.13 | -0.02 | -1.71% | 0.72 | 2.58 | 81500 | 8.12% | 14.08M | |
| y YUKE’S 4334.TSE | 2.46 | 2.48 | 2.42 | -0.02 | -0.81% | 2.20 | 3.32 | 10900 | 84.06% | 20.74M | |
| a Astro 3064.TWO | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.53 | 2.26 | - | 0.00% | 6.91M |
