JAKOTA Games 75 Index
149.81 USD
1.58
+1.07%
Overview
Last value
149.81 usd
52 week high
169.46 usd
52 week low
115.14 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap293.42B USD
- Max market cap130.61B USD
- Min market cap8.48M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 23.64 | 23.74 | 23.32 | 0.07 | +0.30% | 19.47 | 30.42 | 14.47M | 89.16% | 138.13B | |
| n Nintendo 7974.TSE | 52.68 | 52.93 | 51.11 | 0.95 | +1.84% | 40.73 | 99.43 | 9.95M | 101.66% | 60.74B | |
| n Nexon 3659.TSE | 19.98 | 20.14 | 19.8 | -0.20 | -0.99% | 12.89 | 27.97 | 2.75M | 82.15% | 15.57B | |
| k Konami Group Corp. 9766.TSE | 134.94 | 135.4 | 132.14 | 3.17 | +2.41% | 106.83 | 173.82 | 749000 | 150.99% | 18.29B | |
| b Bandai Namco 7832.TSE | 34.88 | 35.11 | 33.9 | 0.97 | +2.86% | 22.26 | 38.35 | 3.28M | 104.52% | 22.37B | |
| c Capcom 9697.TSE | 27.60 | 27.63 | 26.86 | 0.43 | +1.58% | 17.39 | 34.31 | 2.10M | 81.41% | 11.55B | |
| k Krafton 259960.KO | 158.41 | 158.78 | 152.45 | 3.95 | +2.56% | 132.89 | 282.51 | 60698 | 61.07% | 7.14B | |
| s Square Enix 9684.TSE | 18.75 | 18.83 | 18.45 | 0.26 | +1.41% | 14.49 | 25.70 | 1.13M | 75.26% | 6.76B | |
| i International Games System (IGS) 3293.TWO | 21.91 | 22.23 | 21.91 | -0.35 | -1.57% | 21.16 | 30.36 | 1.91M | 69.00% | 6.17B | |
| c CyberAgent 4751.TSE | 8.02 | 8.02 | 7.92 | 0.02 | +0.25% | 7.06 | 12.39 | 4.93M | 74.62% | 4.07B | |
| k Koei Tecmo 3635.TSE | 10.70 | 10.75 | 10.56 | 0.12 | +1.13% | 8.88 | 17.42 | 718800 | 74.79% | 3.58B | |
| s Sega Sammy Holdings 6460.TSE | 20.79 | 21.08 | 20.26 | 0.38 | +1.86% | 13.11 | 25.22 | 1.23M | 115.58% | 4.22B | |
| k Kadokawa 9468.TSE | 23.36 | 23.54 | 23.03 | 0.05 | +0.21% | 17.50 | 28.03 | 356600 | 82.15% | 3.43B | |
| n Netmarble 251270.KO | 26.24 | 26.46 | 25.57 | 0.20 | +0.77% | 22.90 | 49.36 | 89487 | 62.98% | 2.15B | |
| n NCsoft 036570.KO | 153.19 | 156.92 | 152.07 | -2.01 | -1.30% | 91.96 | 222.79 | 94975 | 115.84% | 2.98B | |
| d DeNA 2432.TSE | 16.25 | 16.29 | 16.06 | 0.00 | 0.00% | 14.49 | 26.97 | 1.06M | 92.27% | 1.50B | |
| p Pearl Abyss 263750.KQ | 26.31 | 26.72 | 26.02 | -0.51 | -1.90% | 20.36 | 47.83 | 279388 | 60.31% | 1.60B | |
| s Sun Corporation 6736.TSE | 63.08 | 63.79 | 58.85 | 3.57 | +6.00% | 35.49 | 79.30 | 37200 | 67.71% | 1.36B | |
| m Mixi 2121.TSE | 23.76 | 23.96 | 23.21 | 0.42 | +1.80% | 15.68 | 24.15 | 316300 | 72.26% | 1.55B | |
| g GungHo Online Entertainment 3765.TSE | 16.33 | 16.44 | 15.9 | 0.22 | +1.37% | 13.33 | 21.30 | 278400 | 91.21% | 855.28M | |
| t Tsuburaya Fields Holdings 2767.TSE | 16.31 | 16.36 | 15.64 | 0.26 | +1.62% | 8.25 | 16.68 | 439300 | 52.18% | 1.02B | |
| d DoubleUGames 192080.KO | 43.31 | 43.91 | 41.15 | 1.68 | +4.04% | 31.97 | 49.20 | 71611 | 146.93% | 842.68M | |
| n NHN 181710.KO | 42.04 | 44.28 | 42.04 | -1.30 | -3.00% | 11.92 | 54.34 | 181366 | 56.37% | 1.30B | |
| n NEXON Games 225570.KQ | 8.68 | 8.79 | 8.52 | 0.02 | +0.23% | 5.15 | 12.33 | 172893 | 87.70% | 545.68M | |
| s Soft-World International 5478.TWO | 3.06 | 3.07 | 3.06 | -0.01 | -0.33% | 2.88 | 3.97 | 30654 | 45.62% | 459.02M | |
| g GREE Holdings 3632.TSE | 2.68 | 2.68 | 2.64 | 0.03 | +1.13% | 2.19 | 3.95 | 244800 | 37.72% | 459.65M | |
| h Happinet 7552.TSE | 24.35 | 24.54 | 23.66 | 0.46 | +1.93% | 15.92 | 48.14 | 131300 | 57.36% | 1.05B | |
| n Neowiz Games 095660.KQ | 13.34 | 13.35 | 13.05 | 0.07 | +0.53% | 10.65 | 21.63 | 38666 | 74.30% | 282.25M | |
| c COLOPL 3668.TSE | 2.75 | 2.77 | 2.73 | 0.01 | +0.36% | 2.17 | 3.73 | 300800 | 55.32% | 354.02M | |
| w Wemade 112040.KQ | 11.67 | 11.73 | 11.27 | 0.14 | +1.21% | 9.56 | 30.97 | 99313 | 47.87% | 191.32M | |
| w Webzen 069080.KQ | 8.43 | 8.44 | 8.18 | 0.13 | +1.57% | 6.08 | 12.57 | 44930 | 52.60% | 264.00M | |
| b Bushiroad 7803.TSE | 2.89 | 2.93 | 2.84 | 0.09 | +3.21% | 1.48 | 2.94 | 1.78M | 128.82% | 390.26M | |
| a Akatsuki Inc. 3932.TSE | 22.26 | 22.46 | 21.48 | 0.37 | +1.69% | 15.93 | 24.88 | 78300 | 73.34% | 267.87M | |
| d Devsisters 194480.KQ | 11.27 | 11.38 | 11.06 | -0.14 | -1.23% | 8.57 | 40.55 | 39673 | 34.94% | 123.59M | |
| c Com2uS 078340.KQ | 26.09 | 27.28 | 25.35 | 0.27 | +1.05% | 14.79 | 32.55 | 235939 | 148.48% | 298.61M | |
| x X-Legend Entertainment 4994.TW | 2.62 | 2.62 | 2.58 | 0.00 | 0.00% | 2.56 | 3.54 | 3409 | 18.35% | 173.78M | |
| m Marvelous 7844.TSE | 3.29 | 3.4 | 3.27 | -0.03 | -0.90% | 2.60 | 4.16 | 241200 | 128.38% | 184.27M | |
| w Wayi International Digital Entertainment 3086.TWO | 0.92 | 0.93 | 0.9 | -0.01 | -1.08% | 0.80 | 10.50 | 51507 | 34.74% | 250.04M | |
| f FuRyu 6238.TSE | 9.33 | 9.35 | 8.85 | 0.30 | +3.32% | 5.61 | 9.33 | 166200 | 152.79% | 247.25M | |
| b Bank of Innovation 4393.TSE | 36.19 | 37.04 | 36 | -0.91 | -2.45% | 26.49 | 94.02 | 35700 | 71.13% | 143.84M | |
| s Softstar Entertainment 6111.TWO | 1.09 | 1.14 | 1.09 | -0.05 | -4.39% | 1.09 | 2.02 | 299922 | 213.05% | 96.36M | |
| a Ateam Holdings Co. 3662.TSE | 6.00 | 6.04 | 5.94 | 0.02 | +0.33% | 5.58 | 9.05 | 56900 | 45.10% | 111.55M | |
| k KLab 3656.TSE | 1.14 | 1.15 | 1.11 | -0.01 | -0.87% | 0.74 | 2.74 | 1.99M | 64.24% | 90.47M | |
| u Userjoy Technology 3546.TWO | 2.30 | 2.34 | 2.29 | -0.04 | -1.71% | 2.00 | 4.30 | 116729 | 84.28% | 141.21M | |
| f Fujishoji Co. 6257.TSE | 6.55 | 6.6 | 6.52 | 0.00 | 0.00% | 6.06 | 8.01 | 40200 | 131.59% | 137.03M | |
| u UNITED 2497.TSE | 3.44 | 3.48 | 3.44 | 0.01 | +0.29% | 3.02 | 5.38 | 18300 | 73.30% | 128.69M | |
| g gumi 3903.TSE | 1.41 | 1.73 | 1.37 | -0.32 | -18.50% | 1.38 | 5.69 | 1.73M | 313.59% | 75.78M | |
| n Nihon Falcom 3723.TSE | 16.85 | 17.09 | 16.73 | -0.25 | -1.46% | 7.48 | 18.23 | 17500 | 99.83% | 166.29M | |
| c Chinese Gamer International 3083.TWO | 0.71 | 0.71 | 0.71 | -0.01 | -1.39% | 0.71 | 1.35 | 52468 | 80.08% | 61.66M | |
| h HEROZ 4382.TSE | 4.93 | 5.05 | 4.88 | -0.02 | -0.40% | 4.25 | 9.11 | 125300 | 239.46% | 87.65M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 1.96 | 1.99 | 1.94 | -0.02 | -1.01% | 1.84 | 2.82 | 35409 | 72.57% | 58.95M | |
| d Drecom 3793.TSE | 3.27 | 3.3 | 3.2 | -0.06 | -1.80% | 2.41 | 4.21 | 98200 | 93.02% | 93.14M | |
| a Aiming 3911.TSE | 1.13 | 1.13 | 1.11 | 0.00 | 0.00% | 1.02 | 2.27 | 169600 | 59.59% | 52.56M | |
| g Gamesparcs 6542.TWO | 1.35 | 1.35 | 1.35 | -0.03 | -2.17% | 1.34 | 2.11 | 1000 | 13.36% | 55.55M | |
| c coly 4175.TSE | 18.36 | 18.59 | 18.29 | -0.30 | -1.61% | 9.08 | 18.75 | 4300 | 61.72% | 101.01M | |
| i Imagineer 4644.TSE | 6.86 | 6.86 | 6.84 | 0.05 | +0.73% | 6.29 | 7.42 | 11300 | 109.14% | 66.13M | |
| k KAYAC 3904.TSE | 2.73 | 2.73 | 2.71 | -0.01 | -0.36% | 2.38 | 3.90 | 5100 | 30.00% | 42.13M | |
| m Mobile Factory 3912.TSE | 7.36 | 7.41 | 7.34 | 0.06 | +0.82% | 5.49 | 8.22 | 3200 | 73.79% | 47.81M | |
| c CyberStep 3810.TSE | 1.14 | 1.16 | 1.12 | 0.01 | +0.88% | 0.93 | 2.79 | 245500 | 12.73% | 93.31M | |
| g geechs 7060.TSE | 3.77 | 3.8 | 3.72 | 0.01 | +0.27% | 2.41 | 4.85 | 10100 | 81.15% | 38.29M | |
| a Aeria 3758.TSE | 1.60 | 1.61 | 1.58 | 0.01 | +0.63% | 1.34 | 2.61 | 34800 | 142.66% | 32.30M | |
| g Gala 4777.TSE | 1.29 | 1.3 | 1.29 | 0.00 | 0.00% | 1.20 | 1.85 | 15100 | 61.24% | 36.12M | |
| f Fun Yours Technology 6482.TWO | 0.76 | 0.78 | 0.75 | -0.01 | -1.30% | 0.76 | 3.09 | 18801 | 86.91% | 21.82M | |
| e Edia 3935.TSE | 4.65 | 4.71 | 4.64 | -0.05 | -1.06% | 2.63 | 8.59 | 27100 | 62.57% | 26.33M | |
| c CROOZ 2138.TSE | 2.73 | 2.9 | 2.71 | -0.03 | -1.09% | 2.21 | 4.85 | 53000 | 195.48% | 26.16M | |
| t Tose Co. 4728.TSE | 4.19 | 4.22 | 4.19 | -0.02 | -0.48% | 3.83 | 4.73 | 4800 | 78.30% | 31.77M | |
| m Moi Corporation 5031.TSE | 2.83 | 2.83 | 2.83 | 0.53 | +23.04% | 1.23 | 5.84 | 51200 | 199.53% | 49.04M | |
| c CAVE Interactive 3760.TSE | 4.50 | 4.62 | 4.46 | -0.03 | -0.66% | 3.74 | 7.58 | 22500 | 163.12% | 27.11M | |
| n Nippon Ichi Software 3851.TSE | 9.07 | 9.5 | 8.86 | -0.05 | -0.55% | 4.93 | 9.77 | 143100 | 71.81% | 45.89M | |
| g Gravity 3629.TWO | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.40 | 1.25 | 1000 | 13.57% | 20.79M | |
| w WonderPlanet 4199.TSE | 5.21 | 5.27 | 5.21 | -0.04 | -0.76% | 4.13 | 11.22 | 5300 | 23.81% | 13.28M | |
| t TENDA 4198.TSE | 3.25 | 3.25 | 3.24 | 0.01 | +0.31% | 2.98 | 6.52 | 600 | 13.91% | 21.56M | |
| m monoAI technology 5240.TSE | 1.22 | 1.3 | 1.22 | -0.07 | -5.43% | 0.72 | 2.58 | 240300 | 23.43% | 14.93M | |
| y YUKE’S 4334.TSE | 2.48 | 2.5 | 2.36 | -0.06 | -2.36% | 2.20 | 3.32 | 87600 | 717.05% | 20.88M | |
| a Astro 3064.TWO | 0.53 | 0.53 | 0.52 | -0.01 | -1.85% | 0.53 | 2.26 | 3000 | 923.55% | 6.95M |
