JAKOTA Games 75 Index
153.87 USD
-0.51
-0.33%
Overview
Last value
153.87 usd
52 week high
154.93 usd
52 week low
93.76 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap393.35B USD
- Max market cap160.10B USD
- Min market cap22.77M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 26.60 | 26.67 | 26.06 | 0.13 | +0.49% | 14.77 | 27.35 | 10.35M | 61.68% | 160.10B | |
| n Nintendo 7974.TSE | 82.61 | 84.73 | 82.26 | -0.15 | -0.18% | 45.62 | 86.13 | 5.13M | 86.33% | 96.18B | |
| b Bandai Namco 7832.TSE | 32.16 | 32.22 | 31.76 | 0.35 | +1.10% | 17.54 | 35.52 | 1.78M | 61.84% | 20.81B | |
| k Konami Group Corp. 9766.TSE | 136.98 | 138.33 | 135.07 | -0.82 | -0.60% | 51.52 | 145.21 | 338600 | 65.67% | 18.57B | |
| n Nexon 3659.TSE | 18.06 | 18.17 | 17.91 | 0.01 | +0.06% | 12.72 | 21.77 | 1.44M | 64.38% | 14.55B | |
| c Capcom 9697.TSE | 29.83 | 30.36 | 29.66 | -0.29 | -0.96% | 15.70 | 30.42 | 1.26M | 64.41% | 12.48B | |
| k Krafton 259960.KO | 271.81 | 276.42 | 268.69 | 2.70 | +1.00% | 137.71 | 279.39 | 129540 | 103.18% | 12.36B | |
| i International Games System (IGS) 3293.TWO | 28.33 | 28.9 | 28.26 | -0.69 | -2.38% | 11.04 | 34.94 | 1.74M | 101.56% | 7.98B | |
| s Square Enix 9684.TSE | 62.70 | 63.4 | 62.4 | -0.11 | -0.18% | 28.24 | 63.39 | 521500 | 55.38% | 7.53B | |
| s Sega Sammy Holdings 6460.TSE | 20.02 | 20.2 | 19.55 | 0.08 | +0.40% | 11.20 | 21.72 | 1.10M | 103.73% | 4.28B | |
| k Koei Tecmo 3635.TSE | 15.91 | 16.15 | 15.83 | -0.24 | -1.49% | 7.85 | 17.42 | 440100 | 73.57% | 5.03B | |
| c CyberAgent 4751.TSE | 10.41 | 10.51 | 10.35 | -0.10 | -0.95% | 5.54 | 10.61 | 2.34M | 66.32% | 5.27B | |
| k Kadokawa 9468.TSE | 25.56 | 25.95 | 25.56 | -0.39 | -1.50% | 15.74 | 29.91 | 455300 | 60.07% | 3.74B | |
| d DeNA 2432.TSE | 18.24 | 18.5 | 18.16 | -0.25 | -1.35% | 8.04 | 26.97 | 5.33M | 43.65% | 2.03B | |
| n Netmarble 251270.KO | 41.12 | 41.96 | 40.05 | 1.06 | +2.65% | 25.38 | 50.62 | 169961 | 102.95% | 3.37B | |
| n NCsoft 036570.KO | 127.19 | 130.15 | 122.2 | 5.26 | +4.31% | 91.96 | 186.46 | 221969 | 127.60% | 2.46B | |
| m Mixi 2121.TSE | 22.90 | 23.14 | 22.9 | -0.22 | -0.95% | 14.89 | 24.84 | 111200 | 60.70% | 1.55B | |
| p Pearl Abyss 263750.KQ | 27.99 | 29.04 | 27.53 | -0.20 | -0.71% | 18.52 | 34.39 | 305230 | 185.88% | 1.72B | |
| g GungHo Online Entertainment 3765.TSE | 18.80 | 19.02 | 18.77 | -0.34 | -1.78% | 14.13 | 22.46 | 87300 | 36.51% | 1.02B | |
| s SUNCORPORATION 6736.TSE | 43.92 | 45.1 | 43.51 | -0.99 | -2.20% | 15.20 | 68.20 | 59600 | 150.89% | 978.00M | |
| h Happinet 7552.TSE | 36.50 | 36.85 | 36.15 | 0.04 | +0.11% | 17.98 | 37.81 | 56900 | 41.54% | 801.01M | |
| t Tsuburaya Fields Holdings 2767.TSE | 13.88 | 14.28 | 13.77 | -0.44 | -3.07% | 7.77 | 18.05 | 379300 | 57.56% | 863.31M | |
| g GREE Holdings 3632.TSE | 3.55 | 3.59 | 3.53 | -0.01 | -0.28% | 2.65 | 4.03 | 369300 | 111.84% | 607.28M | |
| d DoubleUGames 192080.KO | 36.93 | 37.4 | 36.51 | 0.46 | +1.26% | 28.49 | 40.75 | 66536 | 112.81% | 732.12M | |
| n NEXON Games 225570.KQ | 9.88 | 10.19 | 9.65 | -0.17 | -1.69% | 7.84 | 21.33 | 494633 | 238.47% | 631.98M | |
| s Soft-World International 5478.TWO | 3.39 | 3.42 | 3.37 | -0.04 | -1.17% | 2.88 | 5.54 | 151303 | 45.53% | 508.05M | |
| c COLOPL 3668.TSE | 3.53 | 3.59 | 3.52 | -0.08 | -2.22% | 2.79 | 4.15 | 116300 | 49.25% | 453.70M | |
| n NHN 181710.KO | 16.15 | 16.6 | 14.53 | 1.74 | +12.07% | 11.13 | 21.55 | 483554 | 556.51% | 513.13M | |
| g Gamania Digital 6180.TWO | 2.48 | 2.49 | 2.48 | 0.00 | 0.00% | 1.98 | 2.71 | 249973 | 23.57% | 434.44M | |
| c Com2uS 078340.KQ | 28.98 | 29.37 | 28.71 | 0.46 | +1.61% | 24.40 | 37.41 | 51228 | 121.39% | 331.04M | |
| w Wemade 112040.KQ | 20.27 | 20.46 | 19.88 | 0.50 | +2.53% | 16.82 | 57.19 | 100694 | 75.14% | 332.36M | |
| n Neowiz Games 095660.KQ | 19.38 | 19.51 | 18.7 | 0.12 | +0.62% | 12.28 | 20.51 | 154074 | 178.16% | 410.24M | |
| d Devsisters 194480.KQ | 31.52 | 32.39 | 31.14 | 0.65 | +2.11% | 18.80 | 54.29 | 89590 | 95.22% | 340.34M | |
| a Akatsuki Inc. 3932.TSE | 20.78 | 21.06 | 20.72 | -0.02 | -0.10% | 12.56 | 24.34 | 56500 | 79.04% | 299.68M | |
| w Webzen 069080.KQ | 10.39 | 10.6 | 10.23 | 0.22 | +2.16% | 8.43 | 13.99 | 51190 | 108.47% | 325.48M | |
| b Bushiroad 7803.TSE | 4.69 | 4.88 | 4.66 | -0.14 | -2.90% | 1.95 | 5.00 | 417200 | 54.79% | 317.40M | |
| b Bank of Innovation 4393.TSE | 71.68 | 72.31 | 66.55 | 4.35 | +6.46% | 24.41 | 74.30 | 222400 | 139.36% | 284.89M | |
| m Marvelous 7844.TSE | 3.64 | 3.68 | 3.61 | 0.02 | +0.55% | 2.74 | 4.92 | 306000 | 229.45% | 220.25M | |
| x X-Legend Entertainment 4994.TW | 3.18 | 3.2 | 3.16 | -0.01 | -0.31% | 1.88 | 4.37 | 25385 | 24.99% | 211.35M | |
| u UNITED 2497.TSE | 4.00 | 4.05 | 4 | -0.06 | -1.48% | 3.93 | 6.17 | 53800 | 40.75% | 149.56M | |
| f FuRyu 6238.TSE | 6.66 | 6.74 | 6.66 | -0.14 | -2.06% | 5.61 | 9.59 | 70900 | 74.06% | 176.39M | |
| f Fujishoji Co. 6257.TSE | 7.37 | 7.4 | 7.33 | -0.04 | -0.54% | 6.78 | 9.29 | 15700 | 49.27% | 154.07M | |
| s Softstar Entertainment 6111.TWO | 1.72 | 1.8 | 1.71 | -0.08 | -4.44% | 1.34 | 2.68 | 853116 | 78.49% | 168.67M | |
| g gumi 3903.TSE | 3.54 | 3.58 | 3.48 | -0.08 | -2.21% | 1.65 | 4.26 | 1.28M | 60.00% | 175.15M | |
| u Userjoy Technology 3546.TWO | 3.22 | 3.28 | 3.19 | -0.02 | -0.62% | 2.18 | 4.30 | 1.10M | 18.26% | 171.24M | |
| a Ateam 3662.TSE | 7.54 | 7.68 | 7.52 | -0.13 | -1.69% | 3.63 | 8.04 | 174900 | 154.83% | 139.92M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.98 | 5.25 | 4.98 | -0.10 | -1.97% | 3.10 | 8.18 | 259052 | 161.30% | 129.28M | |
| d Drecom 3793.TSE | 3.70 | 3.74 | 3.65 | -0.03 | -0.80% | 2.89 | 7.99 | 253200 | 87.57% | 106.30M | |
| c Chinese Gamer International 3083.TWO | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 0.93 | 1.81 | 55400 | 17.05% | 108.78M | |
| h HEROZ 4382.TSE | 7.33 | 7.56 | 7.13 | -0.18 | -2.40% | 5.20 | 14.90 | 74000 | 151.11% | 110.45M | |
| a Aiming 3911.TSE | 1.76 | 1.84 | 1.76 | -0.07 | -3.83% | 1.21 | 2.27 | 485800 | 31.60% | 82.28M | |
| n Nihon Falcom 3723.TSE | 7.86 | 7.92 | 7.83 | -0.08 | -1.01% | 6.53 | 8.64 | 7400 | 36.06% | 80.82M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.55 | 2.57 | 2.55 | 0.00 | 0.00% | 1.84 | 3.88 | 50120 | 34.98% | 76.62M | |
| g Gamesparcs 6542.TWO | 1.95 | 1.95 | 1.95 | 0.00 | 0.00% | 1.42 | 2.25 | 1614 | 11.47% | 81.94M | |
| i Imagineer 4644.TSE | 6.88 | 6.88 | 6.85 | -0.03 | -0.43% | 6.03 | 7.20 | 2100 | 13.62% | 66.24M | |
| c coly 4175.TSE | 11.69 | 11.82 | 11.69 | -0.19 | -1.60% | 5.78 | 11.88 | 2200 | 54.32% | 64.30M | |
| k KAYAC 3904.TSE | 3.06 | 3.12 | 3.03 | -0.08 | -2.55% | 2.38 | 5.55 | 59700 | 74.81% | 49.29M | |
| m Mobile Factory 3912.TSE | 6.59 | 6.59 | 6.57 | -0.02 | -0.30% | 3.83 | 6.73 | 6300 | 31.36% | 48.22M | |
| k KLab 3656.TSE | 0.74 | 0.82 | 0.74 | -0.08 | -9.76% | 0.74 | 3.02 | 5.89M | 371.77% | 37.06M | |
| g Gala 4777.TSE | 1.58 | 1.58 | 1.55 | -0.02 | -1.25% | 1.20 | 2.03 | 27000 | 25.17% | 44.14M | |
| t TENDA 4198.TSE | 5.43 | 5.45 | 5.41 | -0.02 | -0.37% | 4.33 | 7.11 | 4500 | 26.41% | 35.81M | |
| f Fun Yours Technology 6482.TWO | 2.24 | 2.26 | 2.22 | 0.02 | +0.90% | 1.29 | 3.70 | 90460 | 18.17% | 53.49M | |
| c CAVE Interactive 3760.TSE | 6.97 | 7.03 | 6.93 | -0.06 | -0.85% | 5.28 | 12.32 | 31900 | 95.85% | 42.00M | |
| c CROOZ 2138.TSE | 4.25 | 4.36 | 4.24 | -0.12 | -2.75% | 3.05 | 6.37 | 27700 | 111.23% | 40.63M | |
| a Aeria 3758.TSE | 1.85 | 1.89 | 1.85 | -0.05 | -2.63% | 1.34 | 2.51 | 30000 | 56.83% | 38.55M | |
| t Tose Co. 4728.TSE | 4.58 | 4.64 | 4.49 | 0.03 | +0.66% | 3.84 | 4.78 | 41500 | 266.82% | 34.71M | |
| c CyberStep 3810.TSE | 2.07 | 2.1 | 2.05 | 0.02 | +0.98% | 0.94 | 2.71 | 181400 | 109.51% | 36.20M | |
| g geechs 7060.TSE | 3.47 | 3.47 | 3.32 | 0.12 | +3.58% | 2.27 | 3.65 | 62300 | 220.01% | 35.83M | |
| n Nippon Ichi Software 3851.TSE | 6.20 | 6.31 | 5.96 | 0.20 | +3.33% | 5.01 | 7.85 | 30000 | 439.24% | 31.36M | |
| g GameWith 6552.TSE | 1.37 | 1.47 | 1.37 | -0.09 | -6.16% | 1.12 | 2.29 | 69400 | 120.86% | 23.99M | |
| a Appirits 4174.TSE | 5.93 | 6.06 | 5.93 | -0.17 | -2.79% | 4.62 | 10.08 | 4200 | 98.28% | 23.76M | |
| m monoAI technology 5240.TSE | 2.32 | 2.39 | 2.26 | -0.07 | -2.93% | 1.37 | 6.23 | 101600 | 15.81% | 28.42M | |
| a Astro 3064.TWO | 1.99 | 1.99 | 1.95 | 0.00 | 0.00% | 1.02 | 3.63 | 5450 | 66.10% | 25.86M | |
| y YUKE’S 4334.TSE | 3.08 | 3.12 | 2.87 | 0.19 | +6.57% | 2.18 | 3.82 | 119700 | 617.43% | 25.94M | |
| m Moi Corporation 5031.TSE | 1.63 | 1.76 | 1.61 | -0.07 | -4.12% | 1.23 | 2.15 | 162800 | 527.83% | 22.77M |
