JAKOTA Games 75 Index
140.41 USD
-0.05
-0.04%
Overview
Last value
140.41 usd
52 week high
169.46 usd
52 week low
98.05 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap357.31B USD
- Max market cap154.21B USD
- Min market cap13.30M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.86 | 26.08 | 25.74 | -0.05 | -0.19% | 15.38 | 30.42 | 6.00M | 48.45% | 154.21B | |
| n Nintendo 7974.TSE | 69.01 | 70 | 67.73 | 1.33 | +1.97% | 45.62 | 99.43 | 6.62M | 142.59% | 80.35B | |
| b Bandai Namco 7832.TSE | 27.02 | 27.34 | 26.87 | -0.13 | -0.48% | 18.50 | 38.35 | 1.32M | 73.64% | 17.49B | |
| k Konami Group Corp. 9766.TSE | 137.83 | 139.85 | 137.29 | 0.20 | +0.15% | 69.94 | 173.82 | 292600 | 79.67% | 18.68B | |
| n Nexon 3659.TSE | 24.57 | 24.79 | 24.42 | 0.29 | +1.19% | 12.72 | 24.71 | 693100 | 47.28% | 19.49B | |
| c Capcom 9697.TSE | 23.49 | 23.78 | 23.38 | 0.10 | +0.43% | 16.25 | 34.31 | 1.42M | 79.10% | 9.82B | |
| k Krafton 259960.KO | 168.01 | 173.9 | 167.66 | -3.34 | -1.95% | 163.92 | 282.51 | 54665 | 67.68% | 7.50B | |
| i International Games System (IGS) 3293.TWO | 22.58 | 22.67 | 22.48 | -0.08 | -0.35% | 20.08 | 34.94 | 530976 | 24.96% | 6.36B | |
| c CyberAgent 4751.TSE | 8.59 | 8.8 | 8.58 | -0.15 | -1.72% | 5.54 | 12.39 | 2.38M | 60.41% | 4.35B | |
| s Sega Sammy Holdings 6460.TSE | 15.79 | 15.81 | 15.65 | 0.06 | +0.38% | 12.95 | 25.22 | 535000 | 49.96% | 3.32B | |
| k Koei Tecmo 3635.TSE | 12.18 | 12.33 | 12.13 | -0.04 | -0.33% | 8.60 | 17.42 | 730700 | 78.08% | 4.07B | |
| n Netmarble 251270.KO | 33.50 | 34.4 | 33.5 | -0.70 | -2.05% | 25.38 | 50.49 | 75370 | 46.36% | 2.74B | |
| k Kadokawa 9468.TSE | 20.28 | 20.42 | 20.23 | -0.04 | -0.20% | 15.74 | 29.91 | 395400 | 91.07% | 2.97B | |
| n NCsoft 036570.KO | 141.68 | 147.22 | 140.99 | -2.73 | -1.89% | 91.96 | 174.22 | 108480 | 51.64% | 2.75B | |
| s Square Enix 9684.TSE | 18.56 | 18.65 | 18.41 | -0.05 | -0.27% | 9.83 | 25.70 | 577400 | 48.03% | 6.69B | |
| d DeNA 2432.TSE | 16.74 | 16.74 | 16.4 | 0.34 | +2.07% | 8.94 | 26.97 | 2.65M | 116.83% | 1.87B | |
| p Pearl Abyss 263750.KQ | 25.70 | 26.53 | 25.63 | -0.11 | -0.43% | 18.52 | 34.39 | 150032 | 88.38% | 1.58B | |
| m Mixi 2121.TSE | 17.42 | 17.49 | 17.33 | -0.03 | -0.17% | 17.03 | 24.84 | 190900 | 66.76% | 1.15B | |
| s Sun Corporation 6736.TSE | 55.62 | 57.15 | 55.56 | -0.19 | -0.34% | 27.10 | 79.30 | 19900 | 36.96% | 1.20B | |
| h Happinet 7552.TSE | 37.46 | 37.85 | 37.02 | 0.51 | +1.38% | 18.09 | 48.14 | 68900 | 67.39% | 822.15M | |
| g GungHo Online Entertainment 3765.TSE | 16.16 | 16.21 | 15.74 | 0.37 | +2.34% | 15.16 | 22.46 | 303300 | 170.99% | 877.83M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.87 | 12.09 | 11.85 | -0.25 | -2.06% | 7.77 | 18.05 | 285100 | 80.99% | 738.40M | |
| d DoubleUGames 192080.KO | 37.69 | 38.66 | 37.62 | -0.31 | -0.82% | 30.71 | 45.73 | 28033 | 88.90% | 737.71M | |
| n NEXON Games 225570.KQ | 8.42 | 8.5 | 8.38 | -0.06 | -0.71% | 7.84 | 21.33 | 84743 | 86.53% | 529.80M | |
| n NHN 181710.KO | 19.71 | 20.21 | 19.57 | -0.29 | -1.45% | 11.13 | 24.80 | 65819 | 83.14% | 615.85M | |
| s Soft-World International 5478.TWO | 3.12 | 3.12 | 3.08 | 0.01 | +0.32% | 2.88 | 4.41 | 52701 | 32.70% | 467.60M | |
| g GREE Holdings 3632.TSE | 2.60 | 2.6 | 2.57 | 0.01 | +0.39% | 2.51 | 3.95 | 445900 | 79.84% | 444.75M | |
| c COLOPL 3668.TSE | 2.72 | 2.75 | 2.7 | -0.03 | -1.09% | 2.65 | 4.00 | 183900 | 89.81% | 349.01M | |
| d Devsisters 194480.KQ | 20.72 | 21.17 | 20.44 | -0.25 | -1.19% | 18.80 | 40.55 | 56140 | 96.24% | 227.14M | |
| n Neowiz Games 095660.KQ | 17.18 | 17.56 | 17.08 | -0.27 | -1.55% | 12.28 | 20.90 | 54047 | 88.93% | 363.64M | |
| w Wemade 112040.KQ | 17.46 | 17.67 | 17.35 | 0.05 | +0.29% | 16.68 | 32.83 | 110370 | 87.03% | 286.32M | |
| c Com2uS 078340.KQ | 20.37 | 20.61 | 20.2 | -0.12 | -0.59% | 19.68 | 37.41 | 51175 | 126.31% | 232.65M | |
| w Webzen 069080.KQ | 9.51 | 9.56 | 9.41 | 0.04 | +0.42% | 8.30 | 13.99 | 65393 | 93.48% | 297.64M | |
| b Bushiroad 7803.TSE | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 0.99 | 2.65 | 1.71M | 158.24% | 260.12M | |
| a Akatsuki Inc. 3932.TSE | 17.03 | 17.15 | 16.9 | -0.02 | -0.12% | 12.78 | 24.34 | 48000 | 90.61% | 245.62M | |
| m Marvelous 7844.TSE | 3.25 | 3.27 | 3.23 | -0.02 | -0.61% | 2.74 | 4.35 | 169500 | 147.37% | 197.11M | |
| b Bank of Innovation 4393.TSE | 38.87 | 40.47 | 38.68 | -1.61 | -3.98% | 27.36 | 94.02 | 88700 | 134.67% | 154.48M | |
| x X-Legend Entertainment 4994.TW | 3.06 | 3.07 | 3.03 | 0.03 | +0.99% | 2.79 | 3.68 | 12333 | 59.36% | 203.37M | |
| f FuRyu 6238.TSE | 6.84 | 6.86 | 6.82 | -0.02 | -0.29% | 5.61 | 7.82 | 53900 | 50.90% | 181.13M | |
| g gumi 3903.TSE | 2.28 | 2.33 | 2.19 | 0.04 | +1.79% | 1.65 | 5.69 | 2.30M | 261.29% | 112.72M | |
| s Softstar Entertainment 6111.TWO | 1.56 | 1.56 | 1.53 | 0.03 | +1.96% | 1.34 | 2.19 | 294148 | 57.92% | 151.30M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.51 | 2.46 | 0.00 | 0.00% | 2.25 | 4.30 | 179298 | 51.00% | 144.20M | |
| f Fujishoji Co. 6257.TSE | 6.84 | 6.86 | 6.83 | -0.02 | -0.29% | 6.60 | 9.29 | 29100 | 69.42% | 143.02M | |
| u UNITED 2497.TSE | 3.18 | 3.22 | 3.16 | -0.01 | -0.31% | 3.04 | 5.65 | 155000 | 125.27% | 118.97M | |
| a Ateam Holdings Co. 3662.TSE | 7.86 | 7.86 | 7.77 | 0.07 | +0.90% | 3.69 | 9.05 | 89600 | 133.55% | 146.00M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.09 | 7.63 | 7.09 | -0.11 | -1.53% | 3.50 | 8.28 | 144501 | 119.32% | 193.24M | |
| h HEROZ 4382.TSE | 5.33 | 5.56 | 5.31 | -0.23 | -4.14% | 5.19 | 9.11 | 90700 | 90.50% | 80.91M | |
| n Nihon Falcom 3723.TSE | 10.52 | 10.52 | 10.2 | 0.29 | +2.83% | 6.53 | 11.97 | 11500 | 86.38% | 108.17M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.11 | 1.1 | 0.01 | +0.91% | 0.93 | 1.64 | 79883 | 87.53% | 95.57M | |
| d Drecom 3793.TSE | 2.53 | 2.65 | 2.51 | -0.13 | -4.89% | 2.51 | 7.62 | 478300 | 380.30% | 72.76M | |
| a Aiming 3911.TSE | 1.46 | 1.48 | 1.46 | 0.00 | 0.00% | 1.21 | 2.27 | 328400 | 104.12% | 68.32M | |
| c coly 4175.TSE | 12.33 | 12.42 | 12.26 | -0.13 | -1.04% | 6.57 | 17.04 | 7400 | 32.37% | 67.86M | |
| k KLab 3656.TSE | 2.35 | 2.45 | 2.22 | -0.02 | -0.84% | 0.74 | 2.60 | 14.63M | 115.87% | 140.57M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.62 | 2.63 | 2.58 | 0.02 | +0.77% | 1.84 | 3.88 | 103141 | 67.61% | 78.79M | |
| i Imagineer 4644.TSE | 6.73 | 6.73 | 6.7 | -0.02 | -0.30% | 6.03 | 7.42 | 22700 | 275.26% | 64.78M | |
| g Gamesparcs 6542.TWO | 1.57 | 1.69 | 1.57 | 0.00 | 0.00% | 1.38 | 2.25 | 8100 | 84.93% | 66.08M | |
| c CyberStep 3810.TSE | 2.07 | 2.12 | 2.05 | -0.05 | -2.36% | 0.94 | 2.79 | 393200 | 82.76% | 51.81M | |
| k KAYAC 3904.TSE | 3.28 | 3.32 | 3.23 | -0.05 | -1.50% | 2.38 | 4.22 | 42400 | 52.55% | 52.83M | |
| m Mobile Factory 3912.TSE | 7.00 | 7.15 | 7 | -0.09 | -1.27% | 3.83 | 7.18 | 18400 | 113.51% | 49.96M | |
| f Fun Yours Technology 6482.TWO | 1.23 | 1.24 | 1.23 | 0.00 | 0.00% | 1.21 | 3.70 | 6000 | 46.02% | 35.34M | |
| e Edia 3935.TSE | 5.97 | 5.98 | 5.83 | 0.11 | +1.88% | 1.94 | 8.59 | 120900 | 91.70% | 35.20M | |
| g geechs 7060.TSE | 3.82 | 3.9 | 3.82 | -0.07 | -1.80% | 2.27 | 4.85 | 24600 | 145.82% | 39.04M | |
| g Gala 4777.TSE | 1.33 | 1.34 | 1.32 | -0.01 | -0.75% | 1.20 | 1.85 | 120400 | 42.40% | 37.27M | |
| a Aeria 3758.TSE | 1.80 | 1.87 | 1.8 | -0.07 | -3.74% | 1.34 | 2.61 | 264400 | 487.58% | 37.42M | |
| c CAVE Interactive 3760.TSE | 4.58 | 4.74 | 4.53 | 0.05 | +1.10% | 4.42 | 9.52 | 152200 | 483.07% | 30.37M | |
| c CROOZ 2138.TSE | 3.48 | 3.57 | 3.46 | -0.11 | -3.06% | 3.05 | 4.85 | 31100 | 154.16% | 33.27M | |
| t Tose Co. 4728.TSE | 4.07 | 4.07 | 4.04 | 0.01 | +0.25% | 3.84 | 4.73 | 10900 | 100.06% | 30.82M | |
| t TENDA 4198.TSE | 3.48 | 3.51 | 3.46 | -0.02 | -0.57% | 3.48 | 7.11 | 24900 | 158.13% | 22.92M | |
| n Nippon Ichi Software 3851.TSE | 5.04 | 5.08 | 5.02 | -0.01 | -0.20% | 4.93 | 6.83 | 6400 | 66.85% | 25.52M | |
| g Gravity 3629.TWO | 0.77 | 0.77 | 0.72 | 0.03 | +4.05% | 0.52 | 1.25 | 2000 | 101.05% | 25.52M | |
| t Tokyo Communications Group 7359.TSE | 1.87 | 1.89 | 1.87 | -0.01 | -0.53% | 1.28 | 4.12 | 55600 | 41.32% | 18.87M | |
| y YUKE’S 4334.TSE | 2.53 | 2.56 | 2.51 | -0.01 | -0.39% | 2.18 | 3.32 | 32700 | 75.28% | 21.26M | |
| g GameWith 6552.TSE | 1.07 | 1.09 | 1.07 | -0.01 | -0.93% | 1.07 | 2.17 | 86800 | 223.10% | 18.76M | |
| m Moi Corporation 5031.TSE | 2.19 | 2.26 | 2.16 | -0.02 | -0.90% | 1.23 | 2.30 | 106800 | 26.66% | 30.62M | |
| e enish 3667.TSE | 0.40 | 0.4 | 0.38 | 0.02 | +5.26% | 0.33 | 2.52 | 2.64M | 209.62% | 13.30M |
