JAKOTA Games 75 Index Overview

Overview

Last value

144.10 usd

52 week high

169.46 usd

52 week low

98.05 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
383.56B USD
Max market cap
165.11B USD
Min market cap
12.95M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	27.59	27.96	27.43	-0.09	-0.33%	15.38	30.42	10.21M	74.36%	164.61B
n Nintendo 7974.TSE	76.25	78.37	76	-3.04	-3.83%	45.62	99.43	5.77M	144.11%	88.78B
b Bandai Namco 7832.TSE	27.55	27.99	27.43	-0.54	-1.92%	18.50	38.35	1.26M	60.20%	17.83B
k Konami Group Corp. 9766.TSE	145.46	148.5	144.37	-2.73	-1.84%	68.31	173.82	392700	78.10%	19.72B
n Nexon 3659.TSE	24.42	24.69	24.23	0.14	+0.58%	12.72	24.71	1.48M	80.25%	19.38B
c Capcom 9697.TSE	23.61	23.89	23.41	-0.38	-1.58%	16.25	34.31	1.39M	65.65%	9.88B
k Krafton 259960.KO	167.25	168.62	165.21	-1.41	-0.84%	165.39	282.51	83197	86.99%	7.46B
i International Games System (IGS) 3293.TWO	23.00	23.23	22.94	-0.08	-0.35%	17.98	34.94	1.66M	66.26%	6.48B
c CyberAgent 4751.TSE	8.64	8.71	8.58	0.03	+0.35%	5.54	12.39	2.26M	54.40%	4.38B
s Sega Sammy Holdings 6460.TSE	17.08	17.25	17	-0.12	-0.70%	12.95	25.22	1.11M	93.53%	3.59B
k Koei Tecmo 3635.TSE	12.85	13.05	12.71	-0.23	-1.76%	8.40	17.42	797500	69.55%	4.29B
n Netmarble 251270.KO	33.65	33.69	33.25	0.22	+0.66%	25.38	50.49	139778	74.07%	2.76B
k Kadokawa 9468.TSE	20.11	20.92	20.02	-0.85	-4.06%	15.74	29.91	612400	103.01%	2.95B
n NCsoft 036570.KO	138.30	138.98	135.57	0.64	+0.46%	91.96	174.22	147693	68.69%	2.68B
s Square Enix 9684.TSE	19.40	20.07	19.32	-0.37	-1.87%	9.64	25.70	1.39M	127.23%	6.99B
d DeNA 2432.TSE	15.62	15.69	15.11	0.48	+3.17%	8.94	26.97	1.74M	44.76%	1.74B
p Pearl Abyss 263750.KQ	25.31	25.65	25.07	-0.42	-1.63%	18.52	34.39	129700	64.77%	1.55B
m Mixi 2121.TSE	17.54	17.92	17.51	-0.45	-2.50%	17.31	24.84	263500	115.21%	1.16B
s Sun Corporation 6736.TSE	58.31	58.76	57.35	0.45	+0.78%	27.10	79.30	43000	67.51%	1.25B
h Happinet 7552.TSE	38.38	39.79	38.38	-1.33	-3.35%	18.09	48.14	102200	95.80%	842.33M
g GungHo Online Entertainment 3765.TSE	15.80	15.87	15.65	0.01	+0.06%	15.16	22.46	137700	65.13%	858.61M
t Tsuburaya Fields Holdings 2767.TSE	12.09	12.3	12.09	-0.25	-2.03%	7.77	18.05	220100	47.21%	752.46M
d DoubleUGames 192080.KO	36.24	36.45	35.97	0.12	+0.33%	30.71	45.73	14452	35.92%	722.83M
n NEXON Games 225570.KQ	8.75	8.76	8.69	-0.03	-0.34%	7.84	21.33	57181	43.75%	556.58M
n NHN 181710.KO	20.88	21.12	20.71	-0.31	-1.46%	11.13	24.80	34832	36.74%	652.42M
s Soft-World International 5478.TWO	3.14	3.15	3.13	0.00	0.00%	2.88	4.62	28430	16.26%	470.75M
g GREE Holdings 3632.TSE	2.56	2.58	2.54	-0.01	-0.39%	2.51	3.95	425700	65.00%	439.19M
c COLOPL 3668.TSE	2.72	2.77	2.7	-0.05	-1.81%	2.70	4.00	154600	77.06%	349.81M
d Devsisters 194480.KQ	20.81	21.19	20.57	-0.32	-1.51%	18.80	54.29	106220	145.55%	228.21M
n Neowiz Games 095660.KQ	16.96	17.07	16.76	-0.25	-1.45%	12.28	20.90	70539	102.21%	359.03M
w Wemade 112040.KQ	19.18	19.31	18.53	0.37	+1.97%	16.68	32.83	99571	63.81%	314.51M
c Com2uS 078340.KQ	20.78	20.78	20.57	0.03	+0.14%	20.62	37.41	21891	49.60%	237.33M
w Webzen 069080.KQ	9.78	9.93	9.78	-0.09	-0.91%	8.30	13.99	38342	49.75%	306.34M
b Bushiroad 7803.TSE	1.88	1.88	1.83	-0.02	-1.05%	0.99	2.65	1.09M	118.74%	255.50M
a Akatsuki Inc. 3932.TSE	16.47	16.69	16.46	-0.34	-2.02%	12.78	24.34	45000	79.69%	237.59M
m Marvelous 7844.TSE	3.33	3.36	3.28	0.05	+1.52%	2.74	4.35	136800	92.60%	201.83M
b Bank of Innovation 4393.TSE	40.88	41.39	39.92	-0.57	-1.38%	27.36	94.02	62600	121.15%	162.48M
x X-Legend Entertainment 4994.TW	3.08	3.08	3.04	0.04	+1.32%	2.79	3.99	16051	89.29%	204.52M
f FuRyu 6238.TSE	6.73	6.81	6.7	-0.12	-1.75%	5.61	7.82	66800	57.54%	178.32M
g gumi 3903.TSE	2.37	2.42	2.37	-0.04	-1.66%	1.65	5.69	492100	69.12%	117.42M
s Softstar Entertainment 6111.TWO	1.48	1.49	1.46	0.02	+1.37%	1.34	2.34	228999	39.49%	143.76M
u Userjoy Technology 3546.TWO	2.68	2.71	2.64	0.01	+0.37%	2.25	4.30	237685	64.83%	156.73M
f Fujishoji Co. 6257.TSE	6.73	6.81	6.73	-0.07	-1.03%	6.60	9.29	22000	58.70%	140.80M
u UNITED 2497.TSE	3.12	3.14	3.1	0.00	0.00%	3.10	5.65	115400	102.92%	116.85M
a Ateam Holdings Co. 3662.TSE	7.55	7.61	7.48	-0.04	-0.53%	3.69	9.05	65300	104.86%	140.15M
w Wayi International Digital Entertainment 3086.TWO	6.91	7.07	6.91	-0.10	-1.43%	3.50	8.28	32660	20.61%	188.37M
h HEROZ 4382.TSE	5.72	5.79	5.7	-0.01	-0.17%	5.20	9.11	151300	146.87%	86.83M
n Nihon Falcom 3723.TSE	10.06	10.06	9.76	0.12	+1.21%	6.53	11.97	13100	58.99%	103.42M
c Chinese Gamer International 3083.TWO	1.09	1.09	1.08	0.01	+0.93%	0.93	1.81	46250	39.83%	94.47M
d Drecom 3793.TSE	2.72	2.72	2.66	0.04	+1.49%	2.68	7.62	86400	71.62%	78.27M
a Aiming 3911.TSE	1.44	1.44	1.42	0.02	+1.41%	1.21	2.27	233800	61.34%	66.98M
c coly 4175.TSE	11.50	11.55	11.35	-0.05	-0.43%	6.57	17.04	12800	193.16%	63.26M
k KLab 3656.TSE	2.19	2.19	1.94	0.23	+11.73%	0.74	2.19	22.59M	242.09%	130.56M
m MacroWell OMG Digital Entertainment 3687.TWO	2.57	2.61	2.57	-0.02	-0.77%	1.84	3.88	94018	48.18%	77.26M
i Imagineer 4644.TSE	6.82	6.82	6.8	-0.03	-0.44%	6.03	7.42	3000	37.50%	65.67M
g Gamesparcs 6542.TWO	1.61	1.66	1.58	0.05	+3.21%	1.38	2.25	23015	209.18%	67.47M
c CyberStep 3810.TSE	1.94	1.95	1.88	0.04	+2.11%	0.94	2.79	198100	54.43%	48.56M
k KAYAC 3904.TSE	3.40	3.45	3.37	-0.07	-2.02%	2.38	4.27	24900	33.98%	54.81M
m Mobile Factory 3912.TSE	6.56	6.56	6.52	0.00	0.00%	3.83	6.87	1800	15.08%	46.78M
f Fun Yours Technology 6482.TWO	1.26	1.31	1.23	0.01	+0.80%	1.21	3.70	9434	41.28%	36.11M
e Edia 3935.TSE	5.90	6.09	5.87	-0.18	-2.96%	1.94	8.59	244300	222.25%	34.79M
g geechs 7060.TSE	3.77	3.84	3.68	-0.09	-2.33%	2.27	4.85	24800	140.06%	38.48M
g Gala 4777.TSE	1.33	1.36	1.33	-0.04	-2.92%	1.20	1.85	126700	46.99%	37.17M
a Aeria 3758.TSE	1.90	1.9	1.88	0.00	0.00%	1.34	2.61	27300	66.64%	39.37M
c CAVE Interactive 3760.TSE	4.53	4.7	4.53	-0.11	-2.37%	4.53	9.52	35400	138.86%	30.02M
c CROOZ 2138.TSE	3.62	3.63	3.59	-0.02	-0.55%	3.05	4.85	7000	26.47%	34.64M
t Tose Co. 4728.TSE	4.06	4.06	4.04	-0.01	-0.25%	3.84	4.73	3600	30.31%	30.74M
t TENDA 4198.TSE	3.68	3.7	3.65	-0.03	-0.81%	3.68	7.11	10700	127.84%	24.24M
n Nippon Ichi Software 3851.TSE	5.12	5.16	5.04	-0.01	-0.19%	5.01	6.83	58600	1142.30%	25.91M
g Gravity 3629.TWO	0.70	0.7	0.69	-0.04	-5.41%	0.52	1.25	5000	194.28%	23.03M
t Tokyo Communications Group 7359.TSE	1.91	1.95	1.9	-0.04	-2.05%	1.28	4.12	45000	37.37%	19.24M
y YUKE’S 4334.TSE	2.77	2.79	2.76	-0.02	-0.72%	2.18	3.32	6200	72.86%	23.36M
g GameWith 6552.TSE	1.13	1.14	1.13	0.00	0.00%	1.12	2.17	8100	38.60%	19.69M
m Moi Corporation 5031.TSE	1.67	1.69	1.65	0.02	+1.21%	1.23	1.96	9100	67.36%	23.36M
e enish 3667.TSE	0.37	0.39	0.37	-0.02	-5.13%	0.37	2.52	1.00M	128.00%	12.25M