JAKOTA Games 75 Index
143.34 USD
2.07
+1.47%
Overview
Last value
143.34 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap338.76B USD
- Max market cap134.71B USD
- Min market cap20.24M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.29 | 22.5 | 22.18 | -0.28 | -1.24% | 15.38 | 30.42 | 20.68M | 131.74% | 133.06B | |
| n Nintendo 7974.TSE | 66.58 | 66.84 | 65.92 | -0.52 | -0.77% | 45.62 | 99.43 | 4.54M | 67.15% | 77.51B | |
| n Nexon 3659.TSE | 27.88 | 28.1 | 27.46 | 0.19 | +0.69% | 12.72 | 27.97 | 1.68M | 114.33% | 22.07B | |
| k Konami Group Corp. 9766.TSE | 140.23 | 140.23 | 134.96 | 5.00 | +3.70% | 69.94 | 173.82 | 653500 | 144.82% | 19.01B | |
| b Bandai Namco 7832.TSE | 26.13 | 26.25 | 25.75 | 0.21 | +0.81% | 18.50 | 38.35 | 1.81M | 102.40% | 16.92B | |
| c Capcom 9697.TSE | 25.57 | 26.11 | 24.93 | 2.58 | +11.22% | 16.25 | 34.31 | 7.04M | 315.68% | 10.70B | |
| k Krafton 259960.KO | 184.08 | 188.28 | 181.28 | 0.75 | +0.41% | 157.59 | 282.51 | 163212 | 152.97% | 8.22B | |
| s Square Enix 9684.TSE | 17.64 | 17.78 | 17.46 | 0.02 | +0.11% | 11.30 | 25.70 | 928200 | 75.57% | 6.36B | |
| i International Games System (IGS) 3293.TWO | 23.65 | 23.81 | 23.39 | 0.17 | +0.72% | 21.69 | 34.94 | 866576 | 82.78% | 6.66B | |
| c CyberAgent 4751.TSE | 9.18 | 9.32 | 9.17 | -0.14 | -1.50% | 5.54 | 12.39 | 3.12M | 102.33% | 4.65B | |
| k Koei Tecmo 3635.TSE | 11.34 | 11.45 | 11.07 | 0.11 | +0.98% | 8.76 | 17.42 | 1.48M | 131.88% | 3.79B | |
| s Sega Sammy Holdings 6460.TSE | 15.39 | 15.71 | 15.5 | -0.15 | -0.97% | 12.95 | 25.22 | 587500 | 69.04% | 3.24B | |
| k Kadokawa 9468.TSE | 21.29 | 21.36 | 21.08 | 0.50 | +2.41% | 15.74 | 29.91 | 534900 | 103.35% | 3.12B | |
| n Netmarble 251270.KO | 36.96 | 37.8 | 36.82 | 0.36 | +0.98% | 25.38 | 50.49 | 178778 | 106.60% | 3.03B | |
| n NCsoft 036570.KO | 162.73 | 164.48 | 160.63 | 1.49 | +0.92% | 91.96 | 174.22 | 117767 | 82.04% | 3.16B | |
| d DeNA 2432.TSE | 16.53 | 16.86 | 16.49 | 0.02 | +0.12% | 8.94 | 26.97 | 1.09M | 65.68% | 1.84B | |
| p Pearl Abyss 263750.KQ | 38.57 | 39.13 | 36.96 | 2.80 | +7.83% | 18.52 | 38.57 | 839020 | 292.97% | 2.37B | |
| s Sun Corporation 6736.TSE | 53.58 | 53.84 | 53.05 | 0.81 | +1.53% | 33.67 | 79.30 | 21800 | 53.09% | 1.15B | |
| m Mixi 2121.TSE | 17.92 | 17.97 | 17.8 | 0.19 | +1.07% | 17.03 | 24.84 | 302200 | 110.02% | 1.19B | |
| g GungHo Online Entertainment 3765.TSE | 17.09 | 17.21 | 16.94 | 0.14 | +0.83% | 15.16 | 22.46 | 156000 | 80.64% | 928.87M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.06 | 12.22 | 11.9 | 0.00 | 0.00% | 7.77 | 18.05 | 357600 | 98.92% | 750.78M | |
| d DoubleUGames 192080.KO | 36.75 | 37.45 | 36.75 | 0.08 | +0.22% | 31.15 | 45.73 | 42807 | 130.30% | 719.25M | |
| n NHN 181710.KO | 22.36 | 22.92 | 21.98 | 0.26 | +1.18% | 11.13 | 24.80 | 83054 | 100.79% | 698.71M | |
| n NEXON Games 225570.KQ | 9.31 | 9.33 | 9.1 | 0.35 | +3.91% | 7.84 | 21.33 | 435787 | 179.20% | 585.42M | |
| s Soft-World International 5478.TWO | 3.29 | 3.34 | 3.29 | 0.00 | 0.00% | 2.88 | 4.41 | 156766 | 113.12% | 492.51M | |
| g GREE Holdings 3632.TSE | 2.63 | 2.65 | 2.62 | 0.02 | +0.77% | 2.51 | 3.95 | 488500 | 125.27% | 450.03M | |
| h Happinet 7552.TSE | 18.20 | 18.37 | 18.05 | -0.10 | -0.55% | 18.09 | 48.14 | 168100 | 116.21% | 399.44M | |
| n Neowiz Games 095660.KQ | 20.79 | 22.05 | 20.23 | 0.11 | +0.53% | 12.28 | 20.90 | 317271 | 337.07% | 439.96M | |
| c COLOPL 3668.TSE | 2.93 | 2.99 | 2.92 | -0.05 | -1.68% | 2.65 | 3.99 | 383800 | 113.93% | 376.07M | |
| w Wemade 112040.KQ | 22.50 | 23.17 | 21.84 | 1.23 | +5.78% | 16.68 | 32.83 | 632927 | 278.13% | 369.03M | |
| w Webzen 069080.KQ | 11.27 | 11.3 | 10.53 | 0.88 | +8.47% | 8.09 | 13.99 | 359731 | 351.50% | 352.86M | |
| b Bushiroad 7803.TSE | 1.87 | 1.9 | 1.87 | -0.02 | -1.06% | 1.03 | 2.65 | 919200 | 105.69% | 254.05M | |
| a Akatsuki Inc. 3932.TSE | 16.87 | 17.03 | 16.8 | -0.07 | -0.41% | 12.78 | 24.34 | 43100 | 88.80% | 243.32M | |
| d Devsisters 194480.KQ | 29.29 | 29.29 | 27.16 | 1.77 | +6.43% | 18.80 | 40.55 | 238891 | 307.96% | 321.18M | |
| c Com2uS 078340.KQ | 26.28 | 26.35 | 25.76 | 0.90 | +3.55% | 19.68 | 37.41 | 165345 | 194.67% | 300.19M | |
| x X-Legend Entertainment 4994.TW | 3.34 | 3.37 | 3.34 | 0.00 | 0.00% | 2.79 | 3.68 | 17151 | 69.80% | 221.39M | |
| m Marvelous 7844.TSE | 3.15 | 3.2 | 3.14 | -0.01 | -0.32% | 2.74 | 4.26 | 190700 | 156.62% | 190.83M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.20 | 7.36 | 7.07 | 0.05 | +0.70% | 3.50 | 8.28 | 129555 | 108.60% | 196.26M | |
| f FuRyu 6238.TSE | 6.66 | 6.73 | 6.63 | 0.00 | 0.00% | 5.61 | 7.82 | 108500 | 135.42% | 176.37M | |
| b Bank of Innovation 4393.TSE | 40.21 | 41.26 | 39.82 | -0.34 | -0.84% | 27.36 | 94.02 | 33100 | 61.88% | 159.83M | |
| s Softstar Entertainment 6111.TWO | 1.51 | 1.54 | 1.5 | -0.01 | -0.66% | 1.34 | 2.05 | 539049 | 101.80% | 146.06M | |
| a Ateam Holdings Co. 3662.TSE | 7.99 | 8.12 | 7.99 | -0.10 | -1.24% | 3.69 | 9.05 | 533500 | 473.00% | 148.36M | |
| k KLab 3656.TSE | 2.21 | 2.29 | 2.19 | -0.08 | -3.49% | 0.74 | 2.60 | 4.68M | 51.77% | 132.27M | |
| u Userjoy Technology 3546.TWO | 2.47 | 2.48 | 2.44 | 0.01 | +0.41% | 2.25 | 4.30 | 241923 | 80.21% | 144.14M | |
| f Fujishoji Co. 6257.TSE | 7.10 | 7.11 | 7.07 | 0.07 | +1.00% | 6.60 | 9.29 | 11800 | 34.08% | 148.44M | |
| u UNITED 2497.TSE | 3.50 | 3.52 | 3.48 | 0.03 | +0.86% | 3.04 | 5.65 | 38200 | 35.66% | 130.96M | |
| g gumi 3903.TSE | 2.31 | 2.38 | 2.31 | -0.02 | -0.86% | 1.65 | 5.69 | 511300 | 54.31% | 114.51M | |
| n Nihon Falcom 3723.TSE | 10.63 | 10.82 | 10.63 | -0.01 | -0.09% | 6.53 | 11.97 | 7100 | 80.41% | 109.27M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.14 | 1.11 | -0.02 | -1.77% | 0.93 | 1.48 | 214070 | 148.36% | 96.19M | |
| h HEROZ 4382.TSE | 5.46 | 5.5 | 5.46 | 0.05 | +0.92% | 5.19 | 9.11 | 33200 | 35.18% | 82.79M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.63 | 2.66 | 2.61 | 0.02 | +0.77% | 1.84 | 3.88 | 102769 | 56.17% | 78.95M | |
| d Drecom 3793.TSE | 2.74 | 2.75 | 2.72 | 0.00 | 0.00% | 2.51 | 7.62 | 45400 | 41.16% | 78.68M | |
| a Aiming 3911.TSE | 1.48 | 1.5 | 1.48 | 0.01 | +0.68% | 1.21 | 2.27 | 97300 | 29.28% | 69.08M | |
| g Gamesparcs 6542.TWO | 1.61 | 1.64 | 1.56 | 0.12 | +8.05% | 1.38 | 2.25 | 173678 | 1192.50% | 67.42M | |
| c coly 4175.TSE | 11.63 | 11.74 | 11.63 | 0.03 | +0.26% | 6.57 | 17.04 | 2700 | 12.88% | 64.01M | |
| i Imagineer 4644.TSE | 7.22 | 7.22 | 7.19 | 0.13 | +1.83% | 6.34 | 7.42 | 12400 | 129.21% | 69.58M | |
| k KAYAC 3904.TSE | 3.48 | 3.52 | 3.41 | 0.03 | +0.87% | 2.38 | 4.12 | 26100 | 94.35% | 56.02M | |
| m Mobile Factory 3912.TSE | 7.13 | 7.2 | 7.12 | 0.07 | +0.99% | 4.35 | 7.18 | 6700 | 43.57% | 50.86M | |
| c CyberStep 3810.TSE | 2.03 | 2.03 | 1.99 | 0.03 | +1.50% | 0.94 | 2.79 | 136800 | 37.04% | 50.79M | |
| g geechs 7060.TSE | 3.47 | 3.73 | 3.39 | -0.18 | -4.93% | 2.27 | 4.85 | 112600 | 561.88% | 35.45M | |
| a Aeria 3758.TSE | 1.92 | 1.93 | 1.9 | 0.02 | +1.05% | 1.34 | 2.61 | 36600 | 77.96% | 39.83M | |
| g Gala 4777.TSE | 1.38 | 1.38 | 1.36 | 0.02 | +1.47% | 1.20 | 1.85 | 28200 | 40.17% | 38.73M | |
| f Fun Yours Technology 6482.TWO | 1.22 | 1.25 | 1.22 | 0.01 | +0.83% | 1.19 | 3.09 | 4350 | 31.95% | 34.91M | |
| e Edia 3935.TSE | 4.86 | 4.98 | 4.81 | -0.15 | -2.99% | 1.94 | 8.59 | 158300 | 95.05% | 28.65M | |
| c CROOZ 2138.TSE | 3.83 | 3.91 | 3.83 | -0.05 | -1.29% | 3.05 | 4.85 | 22700 | 63.57% | 36.66M | |
| t Tose Co. 4728.TSE | 4.27 | 4.31 | 4.24 | 0.01 | +0.23% | 3.84 | 4.73 | 11400 | 82.05% | 32.37M | |
| m Moi Corporation 5031.TSE | 2.20 | 2.39 | 2.19 | -0.14 | -5.98% | 1.23 | 2.36 | 316300 | 279.80% | 30.73M | |
| c CAVE Interactive 3760.TSE | 4.46 | 4.46 | 4.39 | 0.07 | +1.59% | 4.34 | 8.48 | 26000 | 71.96% | 29.55M | |
| n Nippon Ichi Software 3851.TSE | 5.40 | 5.42 | 5.4 | 0.06 | +1.12% | 4.93 | 6.78 | 2000 | 33.63% | 27.34M | |
| g Gravity 3629.TWO | 0.65 | 0.65 | 0.65 | 0.01 | +1.56% | 0.52 | 1.25 | 1002 | 14.37% | 21.56M | |
| w WonderPlanet 4199.TSE | 8.27 | 9.12 | 8.25 | -0.80 | -8.82% | 4.20 | 11.22 | 128300 | 41.25% | 21.07M | |
| t TENDA 4198.TSE | 3.65 | 3.65 | 3.62 | 0.07 | +1.96% | 3.48 | 7.11 | 2200 | 14.72% | 24.05M | |
| m monoAI technology 5240.TSE | 1.60 | 1.7 | 1.6 | -0.10 | -5.88% | 1.19 | 3.67 | 178400 | 11.93% | 19.60M | |
| y YUKE’S 4334.TSE | 2.69 | 2.69 | 2.65 | 0.04 | +1.51% | 2.18 | 3.32 | 10700 | 22.76% | 22.61M | |
| a Astro 3064.TWO | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 1.40 | 2.83 | 1002 | 59.86% | 20.26M |
