JAKOTA Games 75 Index
147.92 USD
-2.53
-1.68%
Overview
Last value
147.92 usd
52 week high
169.46 usd
52 week low
98.05 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap397.95B USD
- Max market cap169.21B USD
- Min market cap20.91M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 27.53 | 27.9 | 27.42 | -0.78 | -2.76% | 15.38 | 30.42 | 20.63M | 142.18% | 164.52B | |
| n Nintendo 7974.TSE | 83.97 | 84.2 | 82.28 | -0.93 | -1.10% | 45.62 | 99.43 | 4.18M | 88.03% | 97.76B | |
| b Bandai Namco 7832.TSE | 30.71 | 30.75 | 30.24 | -0.39 | -1.25% | 18.13 | 38.35 | 1.65M | 88.85% | 19.88B | |
| k Konami Group Corp. 9766.TSE | 143.32 | 143.84 | 137.76 | -0.92 | -0.64% | 66.68 | 173.82 | 1.50M | 290.95% | 19.43B | |
| n Nexon 3659.TSE | 19.77 | 19.84 | 19.38 | -0.11 | -0.55% | 12.72 | 23.23 | 1.53M | 100.05% | 15.76B | |
| c Capcom 9697.TSE | 26.02 | 26.3 | 25.33 | -2.36 | -8.32% | 16.25 | 34.31 | 7.38M | 356.35% | 10.88B | |
| k Krafton 259960.KO | 189.85 | 195.8 | 189.85 | -4.85 | -2.49% | 177.90 | 282.51 | 144550 | 138.42% | 8.47B | |
| i International Games System (IGS) 3293.TWO | 23.63 | 23.73 | 23.18 | -0.16 | -0.67% | 14.67 | 34.94 | 2.49M | 168.74% | 6.66B | |
| c CyberAgent 4751.TSE | 9.92 | 9.99 | 9.78 | -0.10 | -1.00% | 5.54 | 12.39 | 3.29M | 105.83% | 5.02B | |
| s Sega Sammy Holdings 6460.TSE | 18.31 | 18.34 | 18.02 | -0.09 | -0.49% | 12.95 | 25.22 | 685300 | 78.26% | 3.85B | |
| k Koei Tecmo 3635.TSE | 13.29 | 13.43 | 13.03 | -0.20 | -1.48% | 7.85 | 17.42 | 3.26M | 165.66% | 4.20B | |
| n Netmarble 251270.KO | 38.39 | 38.74 | 37.69 | 0.01 | +0.03% | 25.38 | 50.49 | 240468 | 113.48% | 3.15B | |
| k Kadokawa 9468.TSE | 22.15 | 22.31 | 21.81 | -0.06 | -0.27% | 15.74 | 29.91 | 976100 | 162.60% | 3.25B | |
| n NCsoft 036570.KO | 155.17 | 159.02 | 153.07 | 0.95 | +0.62% | 91.96 | 174.22 | 110940 | 106.41% | 3.01B | |
| s Square Enix 9684.TSE | 19.24 | 19.54 | 19.15 | -0.48 | -2.43% | 8.87 | 25.70 | 4.34M | 459.34% | 6.93B | |
| d DeNA 2432.TSE | 17.68 | 18.12 | 17.41 | -0.54 | -2.96% | 8.78 | 26.97 | 7.84M | 241.10% | 1.97B | |
| p Pearl Abyss 263750.KQ | 23.96 | 24.31 | 23.78 | 0.02 | +0.08% | 18.52 | 34.39 | 158601 | 78.26% | 1.47B | |
| m Mixi 2121.TSE | 19.87 | 20.1 | 19.87 | -0.34 | -1.68% | 16.91 | 24.84 | 193700 | 106.88% | 1.32B | |
| s SUNCORPORATION 6736.TSE | 56.98 | 58.28 | 55.87 | 0.29 | +0.51% | 20.57 | 79.30 | 98500 | 88.97% | 1.25B | |
| h Happinet 7552.TSE | 40.39 | 40.52 | 39.87 | -0.22 | -0.54% | 18.09 | 48.14 | 189800 | 145.41% | 886.39M | |
| g GungHo Online Entertainment 3765.TSE | 17.05 | 17.14 | 16.92 | -0.13 | -0.76% | 16.06 | 22.46 | 229500 | 142.69% | 926.47M | |
| t Tsuburaya Fields Holdings 2767.TSE | 13.89 | 13.94 | 13.63 | 0.09 | +0.65% | 7.77 | 18.05 | 776000 | 209.07% | 864.35M | |
| d DoubleUGames 192080.KO | 35.10 | 35.38 | 34.78 | -0.14 | -0.40% | 30.71 | 45.73 | 64173 | 140.06% | 699.96M | |
| n NEXON Games 225570.KQ | 9.28 | 9.35 | 9.19 | -0.04 | -0.43% | 7.84 | 21.33 | 107625 | 62.14% | 589.69M | |
| n NHN 181710.KO | 19.51 | 20.14 | 19.44 | -0.48 | -2.40% | 11.13 | 24.80 | 71815 | 45.64% | 609.59M | |
| s Soft-World International 5478.TWO | 3.32 | 3.36 | 3.32 | -0.05 | -1.48% | 2.88 | 4.62 | 84910 | 77.54% | 498.14M | |
| g GREE Holdings 3632.TSE | 2.60 | 2.61 | 2.58 | -0.03 | -1.14% | 2.60 | 3.95 | 337200 | 104.57% | 444.67M | |
| c COLOPL 3668.TSE | 2.86 | 2.87 | 2.81 | -0.03 | -1.04% | 2.79 | 4.00 | 375400 | 182.77% | 366.77M | |
| d Devsisters 194480.KQ | 30.51 | 30.79 | 29.74 | 0.15 | +0.49% | 18.80 | 54.29 | 60038 | 92.94% | 334.52M | |
| n Neowiz Games 095660.KQ | 17.30 | 17.44 | 17.02 | -0.08 | -0.46% | 12.28 | 20.90 | 67843 | 76.12% | 366.22M | |
| w Wemade 112040.KQ | 18.81 | 19.62 | 18.7 | -0.69 | -3.54% | 16.82 | 34.77 | 133493 | 142.22% | 308.47M | |
| c Com2uS 078340.KQ | 23.82 | 24.76 | 23.75 | -0.67 | -2.74% | 23.82 | 37.41 | 94239 | 222.21% | 272.05M | |
| w Webzen 069080.KQ | 8.45 | 8.66 | 8.44 | -0.18 | -2.09% | 8.43 | 13.99 | 87832 | 119.51% | 264.55M | |
| b Bushiroad 7803.TSE | 1.87 | 1.89 | 1.85 | 0.00 | 0.00% | 0.99 | 2.65 | 360500 | 68.56% | 254.05M | |
| a Akatsuki Inc. 3932.TSE | 16.77 | 16.88 | 16.67 | -0.14 | -0.83% | 12.56 | 24.34 | 50800 | 99.69% | 241.82M | |
| m Marvelous 7844.TSE | 3.59 | 3.62 | 3.58 | -0.03 | -0.83% | 2.74 | 4.35 | 180000 | 96.91% | 217.47M | |
| b Bank of Innovation 4393.TSE | 48.00 | 48.52 | 47.22 | 0.04 | +0.08% | 27.29 | 94.02 | 23500 | 30.02% | 190.77M | |
| x X-Legend Entertainment 4994.TW | 3.10 | 3.26 | 3.06 | 0.01 | +0.32% | 2.79 | 4.22 | 20981 | 66.40% | 205.99M | |
| f FuRyu 6238.TSE | 6.73 | 6.83 | 6.73 | -0.13 | -1.90% | 5.61 | 7.82 | 234200 | 249.36% | 178.07M | |
| g gumi 3903.TSE | 2.93 | 2.97 | 2.89 | -0.02 | -0.68% | 1.65 | 5.69 | 539100 | 34.66% | 145.28M | |
| s Softstar Entertainment 6111.TWO | 1.57 | 1.61 | 1.56 | -0.03 | -1.88% | 1.34 | 2.34 | 434909 | 85.40% | 151.86M | |
| u Userjoy Technology 3546.TWO | 2.49 | 2.52 | 2.48 | -0.04 | -1.58% | 2.25 | 4.30 | 316542 | 102.20% | 145.69M | |
| f Fujishoji Co. 6257.TSE | 6.90 | 6.93 | 6.87 | -0.04 | -0.58% | 6.78 | 9.29 | 15300 | 51.61% | 144.28M | |
| u UNITED 2497.TSE | 3.33 | 3.34 | 3.3 | -0.04 | -1.19% | 3.33 | 5.65 | 93200 | 84.37% | 124.39M | |
| a Ateam Holdings Co. 3662.TSE | 7.27 | 7.33 | 7.23 | -0.03 | -0.41% | 3.69 | 9.05 | 65300 | 79.27% | 134.89M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.24 | 7.73 | 7.02 | -0.57 | -7.30% | 3.50 | 8.18 | 671395 | 270.51% | 197.34M | |
| h HEROZ 4382.TSE | 6.33 | 6.5 | 6.33 | -0.34 | -5.10% | 5.20 | 9.11 | 173100 | 199.45% | 96.03M | |
| n Nihon Falcom 3723.TSE | 9.61 | 9.61 | 9.19 | -0.17 | -1.74% | 6.53 | 11.97 | 24000 | 82.43% | 98.75M | |
| c Chinese Gamer International 3083.TWO | 1.02 | 1.05 | 1.02 | -0.04 | -3.77% | 0.93 | 1.81 | 214517 | 372.58% | 88.24M | |
| d Drecom 3793.TSE | 3.00 | 3.02 | 2.9 | -0.05 | -1.64% | 2.89 | 7.62 | 335000 | 287.94% | 86.17M | |
| a Aiming 3911.TSE | 1.49 | 1.5 | 1.46 | 0.00 | 0.00% | 1.21 | 2.27 | 515500 | 158.21% | 69.51M | |
| c coly 4175.TSE | 13.44 | 13.57 | 12.98 | 0.34 | +2.60% | 6.57 | 17.04 | 4800 | 51.05% | 73.94M | |
| k KLab 3656.TSE | 1.38 | 1.4 | 1.28 | 0.00 | 0.00% | 0.74 | 1.93 | 5.96M | 50.04% | 82.39M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.60 | 2.74 | 2.58 | -0.05 | -1.89% | 1.84 | 3.88 | 502287 | 148.35% | 78.29M | |
| i Imagineer 4644.TSE | 6.96 | 6.96 | 6.89 | -0.02 | -0.29% | 6.03 | 7.42 | 5100 | 49.16% | 67.03M | |
| g Gamesparcs 6542.TWO | 1.55 | 1.56 | 1.55 | -0.02 | -1.27% | 1.42 | 2.25 | 6200 | 86.83% | 65.17M | |
| c CyberStep 3810.TSE | 2.41 | 2.49 | 2.38 | 0.01 | +0.42% | 0.94 | 2.79 | 263600 | 59.72% | 60.19M | |
| k KAYAC 3904.TSE | 2.77 | 2.81 | 2.73 | -0.06 | -2.12% | 2.38 | 4.49 | 35600 | 238.29% | 44.63M | |
| m Mobile Factory 3912.TSE | 6.50 | 6.5 | 6.44 | 0.00 | 0.00% | 3.83 | 6.87 | 18000 | 97.40% | 46.42M | |
| f Fun Yours Technology 6482.TWO | 1.39 | 1.43 | 1.39 | -0.03 | -2.11% | 1.29 | 3.70 | 41543 | 63.21% | 39.81M | |
| e Edia 3935.TSE | 5.78 | 5.81 | 5.65 | 0.04 | +0.70% | 1.94 | 8.59 | 78500 | 25.75% | 34.05M | |
| g geechs 7060.TSE | 3.82 | 3.93 | 3.82 | -0.13 | -3.29% | 2.27 | 4.85 | 14400 | 66.77% | 39.11M | |
| g Gala 4777.TSE | 1.45 | 1.46 | 1.44 | -0.03 | -2.03% | 1.20 | 1.85 | 56600 | 23.02% | 40.65M | |
| a Aeria 3758.TSE | 1.88 | 1.88 | 1.84 | 0.02 | +1.08% | 1.34 | 2.61 | 26200 | 53.35% | 39.02M | |
| c CAVE Interactive 3760.TSE | 5.29 | 5.29 | 5.24 | 0.06 | +1.15% | 5.23 | 10.96 | 12900 | 44.38% | 35.08M | |
| c CROOZ 2138.TSE | 3.62 | 3.62 | 3.46 | 0.08 | +2.26% | 3.05 | 4.85 | 12300 | 63.06% | 34.66M | |
| t Tose Co. 4728.TSE | 4.10 | 4.13 | 4.1 | -0.04 | -0.97% | 3.84 | 4.73 | 7600 | 34.98% | 31.06M | |
| t TENDA 4198.TSE | 3.98 | 4.03 | 3.97 | -0.04 | -1.00% | 3.98 | 7.11 | 9500 | 59.15% | 26.24M | |
| n Nippon Ichi Software 3851.TSE | 5.37 | 5.46 | 5.35 | -0.13 | -2.36% | 5.01 | 6.83 | 1600 | 51.72% | 27.15M | |
| g Gravity 3629.TWO | 0.76 | 0.76 | 0.76 | 0.07 | +10.14% | 0.52 | 1.25 | 10740 | 255.47% | 25.08M | |
| t Tokyo Communications Group 7359.TSE | 2.28 | 2.35 | 2.27 | -0.06 | -2.56% | 1.28 | 4.12 | 63400 | 80.33% | 23.00M | |
| y YUKE’S 4334.TSE | 2.76 | 2.78 | 2.76 | -0.04 | -1.43% | 2.18 | 3.32 | 2200 | 13.19% | 23.27M | |
| g GameWith 6552.TSE | 1.30 | 1.31 | 1.28 | -0.01 | -0.76% | 1.12 | 2.17 | 18600 | 63.47% | 22.72M | |
| m Moi Corporation 5031.TSE | 1.67 | 1.68 | 1.66 | -0.01 | -0.60% | 1.23 | 1.96 | 5600 | 9.66% | 23.25M | |
| e enish 3667.TSE | 0.62 | 0.63 | 0.6 | 0.00 | 0.00% | 0.61 | 2.52 | 434500 | 65.79% | 20.94M |
