JAKOTA Games 75 Index
131.17 USD
0.22
+0.17%
Overview
Last value
131.17 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap310.25B USD
- Max market cap133.16B USD
- Min market cap17.57M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 22.33 | 22.74 | 21.45 | 1.03 | +4.84% | 16.95 | 30.42 | 45.79M | 235.49% | 133.16B | |
| n Nintendo 7974.TSE | 53.75 | 54.87 | 53.01 | -2.13 | -3.81% | 50.49 | 99.43 | 21.43M | 238.46% | 62.58B | |
| n Nexon 3659.TSE | 23.09 | 23.16 | 22.61 | 0.04 | +0.17% | 12.72 | 27.97 | 1.65M | 90.77% | 18.22B | |
| k Konami Group Corp. 9766.TSE | 113.85 | 117 | 113.85 | -5.73 | -4.79% | 78.11 | 173.82 | 1.03M | 162.91% | 15.43B | |
| b Bandai Namco 7832.TSE | 26.71 | 27.14 | 25.76 | 1.22 | +4.79% | 19.15 | 38.35 | 5.69M | 266.74% | 17.29B | |
| c Capcom 9697.TSE | 19.38 | 19.5 | 19.03 | -0.46 | -2.32% | 19.38 | 34.31 | 5.38M | 186.28% | 8.11B | |
| k Krafton 259960.KO | 162.11 | 163.48 | 156.66 | -0.81 | -0.50% | 157.59 | 282.51 | 123856 | 101.65% | 7.24B | |
| s Square Enix 9684.TSE | 17.29 | 17.7 | 16.7 | 1.04 | +6.40% | 11.30 | 25.70 | 7.00M | 511.40% | 6.23B | |
| i International Games System (IGS) 3293.TWO | 21.50 | 21.81 | 21.31 | -0.02 | -0.09% | 21.50 | 34.94 | 1.72M | 134.90% | 6.06B | |
| c CyberAgent 4751.TSE | 7.95 | 8.02 | 7.77 | -0.17 | -2.09% | 6.21 | 12.39 | 7.18M | 211.08% | 4.03B | |
| k Koei Tecmo 3635.TSE | 9.88 | 10.02 | 9.79 | -0.21 | -2.08% | 9.26 | 17.42 | 1.28M | 99.57% | 3.30B | |
| s Sega Sammy Holdings 6460.TSE | 15.08 | 15.32 | 14.96 | -0.29 | -1.89% | 15.08 | 25.22 | 872600 | 98.61% | 3.17B | |
| k Kadokawa 9468.TSE | 20.13 | 20.27 | 19.87 | -0.17 | -0.84% | 17.34 | 29.91 | 506700 | 95.08% | 2.95B | |
| n Netmarble 251270.KO | 37.26 | 39.44 | 35.62 | 2.56 | +7.38% | 25.38 | 49.36 | 1.26M | 614.97% | 3.05B | |
| n NCsoft 036570.KO | 147.47 | 148.83 | 138.61 | 3.68 | +2.56% | 91.96 | 174.22 | 175082 | 110.11% | 2.86B | |
| d DeNA 2432.TSE | 16.65 | 16.97 | 16.25 | 0.37 | +2.27% | 10.69 | 26.97 | 3.02M | 190.12% | 1.86B | |
| p Pearl Abyss 263750.KQ | 36.31 | 37.74 | 35.49 | 0.38 | +1.06% | 18.52 | 39.69 | 421668 | 107.36% | 2.23B | |
| s Sun Corporation 6736.TSE | 50.81 | 50.88 | 49.41 | 0.10 | +0.20% | 35.49 | 79.30 | 56600 | 135.44% | 1.09B | |
| m Mixi 2121.TSE | 16.66 | 16.75 | 16.57 | -0.16 | -0.95% | 16.66 | 24.84 | 271400 | 99.33% | 1.10B | |
| g GungHo Online Entertainment 3765.TSE | 16.42 | 16.63 | 16.2 | -0.15 | -0.91% | 15.16 | 22.46 | 318700 | 155.69% | 892.30M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.30 | 11.45 | 11.24 | -0.29 | -2.50% | 10.01 | 18.05 | 354900 | 95.18% | 702.95M | |
| d DoubleUGames 192080.KO | 37.87 | 37.94 | 34.47 | 2.28 | +6.41% | 31.65 | 45.73 | 172428 | 392.19% | 741.29M | |
| n NHN 181710.KO | 21.29 | 21.59 | 20.78 | -0.36 | -1.66% | 11.13 | 24.80 | 44791 | 57.66% | 665.07M | |
| n NEXON Games 225570.KQ | 8.52 | 8.71 | 8.24 | -0.01 | -0.12% | 7.84 | 18.17 | 268647 | 87.60% | 535.87M | |
| s Soft-World International 5478.TWO | 3.20 | 3.3 | 3.17 | -0.07 | -2.14% | 2.88 | 4.41 | 265035 | 139.64% | 480.10M | |
| g GREE Holdings 3632.TSE | 2.41 | 2.43 | 2.38 | -0.10 | -3.98% | 2.41 | 3.95 | 1.66M | 346.79% | 413.51M | |
| h Happinet 7552.TSE | 17.28 | 17.52 | 17.19 | -0.03 | -0.17% | 17.09 | 48.14 | 157400 | 99.53% | 379.25M | |
| n Neowiz Games 095660.KQ | 18.80 | 19.58 | 18.56 | -0.46 | -2.39% | 12.28 | 21.63 | 74326 | 65.99% | 397.89M | |
| c COLOPL 3668.TSE | 2.78 | 2.85 | 2.74 | -0.06 | -2.11% | 2.65 | 3.99 | 825200 | 194.51% | 356.61M | |
| w Wemade 112040.KQ | 19.21 | 19.48 | 18.83 | -0.60 | -3.03% | 16.68 | 32.83 | 116389 | 43.86% | 315.01M | |
| w Webzen 069080.KQ | 9.88 | 10.08 | 9.68 | -0.09 | -0.90% | 8.09 | 13.87 | 119362 | 81.94% | 309.27M | |
| b Bushiroad 7803.TSE | 1.73 | 1.74 | 1.69 | -0.03 | -1.70% | 1.03 | 2.65 | 1.10M | 118.14% | 234.03M | |
| a Akatsuki Inc. 3932.TSE | 15.93 | 16.06 | 15.79 | -0.21 | -1.30% | 12.78 | 24.34 | 133900 | 261.22% | 229.76M | |
| d Devsisters 194480.KQ | 25.34 | 26.09 | 23.53 | 0.82 | +3.34% | 18.80 | 40.55 | 157288 | 151.60% | 277.83M | |
| c Com2uS 078340.KQ | 23.02 | 23.5 | 22.82 | -0.55 | -2.33% | 19.68 | 37.41 | 44124 | 46.09% | 262.96M | |
| x X-Legend Entertainment 4994.TW | 3.15 | 3.22 | 3.12 | -0.05 | -1.56% | 2.79 | 3.68 | 19711 | 83.59% | 209.15M | |
| m Marvelous 7844.TSE | 3.17 | 3.25 | 3.16 | -0.12 | -3.65% | 2.74 | 4.26 | 179200 | 108.47% | 192.08M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.10 | 7.23 | 7.01 | 0.03 | +0.42% | 3.50 | 8.28 | 79492 | 57.62% | 193.71M | |
| f FuRyu 6238.TSE | 6.63 | 6.7 | 6.62 | -0.05 | -0.75% | 5.61 | 7.82 | 93600 | 113.93% | 175.51M | |
| b Bank of Innovation 4393.TSE | 38.90 | 39.54 | 38.52 | -0.87 | -2.19% | 29.13 | 94.02 | 32800 | 65.73% | 154.62M | |
| s Softstar Entertainment 6111.TWO | 1.36 | 1.43 | 1.35 | -0.07 | -4.90% | 1.34 | 2.05 | 673008 | 127.34% | 131.62M | |
| a Ateam Holdings Co. 3662.TSE | 6.78 | 6.82 | 6.71 | -0.06 | -0.88% | 3.85 | 9.05 | 90800 | 61.85% | 125.91M | |
| k KLab 3656.TSE | 1.94 | 1.99 | 1.83 | -0.07 | -3.48% | 0.74 | 2.60 | 6.24M | 97.22% | 116.04M | |
| u Userjoy Technology 3546.TWO | 2.31 | 2.33 | 2.3 | -0.02 | -0.86% | 2.25 | 4.30 | 266662 | 85.69% | 134.84M | |
| f Fujishoji Co. 6257.TSE | 6.81 | 7 | 6.77 | -0.16 | -2.30% | 6.60 | 9.29 | 117300 | 319.73% | 142.44M | |
| u UNITED 2497.TSE | 3.34 | 3.44 | 3.31 | -0.12 | -3.47% | 3.04 | 5.65 | 152600 | 182.97% | 124.93M | |
| g gumi 3903.TSE | 2.14 | 2.19 | 2.12 | -0.09 | -4.04% | 1.87 | 5.69 | 761600 | 93.28% | 105.96M | |
| n Nihon Falcom 3723.TSE | 11.23 | 11.24 | 10.82 | -0.06 | -0.53% | 6.53 | 11.97 | 9000 | 90.15% | 115.46M | |
| c Chinese Gamer International 3083.TWO | 1.01 | 1.02 | 1.01 | -0.03 | -2.88% | 0.93 | 1.48 | 101452 | 71.49% | 87.51M | |
| h HEROZ 4382.TSE | 5.14 | 5.18 | 5.11 | -0.04 | -0.77% | 5.14 | 9.11 | 31900 | 42.08% | 78.07M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.30 | 2.36 | 2.26 | -0.06 | -2.54% | 1.84 | 3.88 | 132979 | 74.32% | 68.99M | |
| d Drecom 3793.TSE | 2.59 | 2.62 | 2.57 | -0.05 | -1.89% | 2.51 | 7.62 | 97300 | 76.66% | 74.48M | |
| a Aiming 3911.TSE | 1.41 | 1.43 | 1.41 | -0.02 | -1.40% | 1.21 | 2.27 | 229800 | 70.66% | 65.97M | |
| g Gamesparcs 6542.TWO | 1.64 | 1.65 | 1.63 | -0.02 | -1.20% | 1.38 | 2.25 | 56302 | 219.71% | 68.95M | |
| c coly 4175.TSE | 11.68 | 11.77 | 11.52 | 0.10 | +0.86% | 7.53 | 17.04 | 8800 | 69.13% | 64.30M | |
| i Imagineer 4644.TSE | 6.86 | 6.9 | 6.79 | -0.02 | -0.29% | 6.34 | 7.42 | 20100 | 169.72% | 66.11M | |
| k KAYAC 3904.TSE | 3.43 | 3.45 | 3.34 | 0.02 | +0.59% | 2.38 | 4.12 | 42100 | 163.01% | 55.18M | |
| m Mobile Factory 3912.TSE | 7.41 | 7.48 | 7.21 | 0.12 | +1.65% | 4.80 | 8.22 | 51700 | 181.36% | 52.90M | |
| c CyberStep 3810.TSE | 1.90 | 1.9 | 1.83 | 0.02 | +1.06% | 1.04 | 2.79 | 324200 | 116.11% | 47.46M | |
| g geechs 7060.TSE | 3.19 | 3.21 | 3.16 | -0.02 | -0.62% | 2.28 | 4.85 | 22200 | 106.10% | 32.58M | |
| a Aeria 3758.TSE | 1.84 | 1.85 | 1.81 | -0.01 | -0.54% | 1.34 | 2.61 | 36400 | 79.87% | 38.20M | |
| g Gala 4777.TSE | 1.36 | 1.38 | 1.36 | -0.01 | -0.73% | 1.20 | 1.85 | 32800 | 57.74% | 38.19M | |
| f Fun Yours Technology 6482.TWO | 1.09 | 1.1 | 1.08 | -0.03 | -2.68% | 1.09 | 3.09 | 8799 | 52.49% | 31.10M | |
| e Edia 3935.TSE | 4.51 | 4.51 | 4.34 | -0.01 | -0.22% | 2.29 | 8.59 | 166000 | 109.55% | 26.58M | |
| c CROOZ 2138.TSE | 3.85 | 3.85 | 3.78 | 0.00 | 0.00% | 3.05 | 4.85 | 16100 | 48.11% | 36.86M | |
| t Tose Co. 4728.TSE | 4.17 | 4.2 | 4.16 | 0.00 | 0.00% | 3.84 | 4.73 | 2400 | 17.86% | 31.61M | |
| m Moi Corporation 5031.TSE | 1.87 | 1.91 | 1.87 | -0.05 | -2.60% | 1.23 | 2.36 | 41900 | 52.52% | 26.14M | |
| c CAVE Interactive 3760.TSE | 4.17 | 4.23 | 4.17 | -0.05 | -1.18% | 4.17 | 8.48 | 18500 | 58.10% | 27.63M | |
| n Nippon Ichi Software 3851.TSE | 5.14 | 5.14 | 5.1 | 0.01 | +0.19% | 4.93 | 6.78 | 2100 | 44.06% | 26.03M | |
| g Gravity 3629.TWO | 0.63 | 0.63 | 0.63 | -0.05 | -7.35% | 0.52 | 1.25 | 1000 | 15.85% | 20.79M | |
| w WonderPlanet 4199.TSE | 9.54 | 9.85 | 9.09 | -0.23 | -2.35% | 4.20 | 11.22 | 123600 | 37.58% | 24.32M | |
| t TENDA 4198.TSE | 3.53 | 3.55 | 3.51 | 0.01 | +0.28% | 3.48 | 7.11 | 3500 | 34.64% | 23.29M | |
| m monoAI technology 5240.TSE | 1.43 | 1.52 | 1.36 | -0.08 | -5.30% | 1.19 | 3.67 | 530100 | 133.97% | 17.57M | |
| y YUKE’S 4334.TSE | 2.51 | 2.54 | 2.49 | -0.03 | -1.18% | 2.20 | 3.32 | 14900 | 38.09% | 21.12M | |
| a Astro 3064.TWO | 1.41 | 1.41 | 1.41 | -0.01 | -0.70% | 1.40 | 2.66 | 1025 | 51.03% | 18.36M |
