JAKOTA Games 75 Index Overview

Overview

Last value

131.95 usd

52 week high

169.46 usd

52 week low

111.67 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
319.87B USD
Max market cap
136.66B USD
Min market cap
17.68M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	21.38	22.21	21.35	-1.54	-6.72%	17.37	30.42	30.01M	122.17%	127.49B
n Nintendo 7974.TSE	54.51	55	54.01	-1.25	-2.24%	50.49	99.43	8.10M	74.69%	63.47B
n Nexon 3659.TSE	20.06	20.39	19.91	-0.78	-3.74%	12.72	27.97	1.81M	76.94%	15.86B
k Konami Group Corp. 9766.TSE	125.49	127.84	124.76	-5.23	-4.00%	87.72	173.82	450600	61.35%	17.01B
b Bandai Namco 7832.TSE	25.81	25.96	25.65	-0.99	-3.69%	20.14	38.35	2.39M	93.51%	16.71B
c Capcom 9697.TSE	22.75	23.37	22.53	-0.44	-1.90%	19.38	34.31	3.81M	104.10%	9.52B
k Krafton 259960.KO	160.09	167.21	159.75	-12.57	-7.28%	157.59	282.51	153021	100.24%	7.15B
s Square Enix 9684.TSE	16.10	16.15	15.91	-0.15	-0.92%	11.30	25.70	1.21M	65.43%	5.81B
i International Games System (IGS) 3293.TWO	22.05	22.49	21.95	0.00	0.00%	21.38	34.94	2.05M	142.87%	6.21B
c CyberAgent 4751.TSE	7.97	8.31	7.94	-0.62	-7.22%	6.27	12.39	7.13M	152.82%	4.04B
k Koei Tecmo 3635.TSE	11.32	11.76	11.26	-0.18	-1.57%	9.87	17.42	3.82M	201.40%	3.78B
s Sega Sammy Holdings 6460.TSE	16.71	16.73	16.29	-0.03	-0.18%	15.04	25.22	1.06M	78.43%	3.51B
k Kadokawa 9468.TSE	19.36	19.74	19.21	-0.02	-0.10%	17.50	29.91	780400	100.48%	2.84B
n Netmarble 251270.KO	34.87	36.16	34.66	-1.68	-4.60%	25.38	49.36	285956	107.84%	2.86B
n NCsoft 036570.KO	148.90	156.02	147.88	-11.60	-7.23%	91.96	174.22	149116	87.55%	2.89B
d DeNA 2432.TSE	17.63	18.09	17.54	0.60	+3.52%	11.05	26.97	9.13M	408.44%	1.97B
p Pearl Abyss 263750.KQ	40.70	43.41	38.73	3.46	+9.29%	18.52	40.70	1.84M	350.45%	2.50B
s Sun Corporation 6736.TSE	39.99	41.01	39.23	-1.72	-4.12%	35.49	79.30	163900	244.49%	860.46M
m Mixi 2121.TSE	16.68	16.9	16.64	-0.37	-2.17%	16.65	24.84	321700	107.70%	1.10B
g GungHo Online Entertainment 3765.TSE	16.57	17.14	16.55	-0.09	-0.54%	15.16	22.46	597100	190.17%	900.21M
t Tsuburaya Fields Holdings 2767.TSE	9.30	9.65	9.3	-0.52	-5.30%	9.30	18.05	598900	115.43%	578.70M
d DoubleUGames 192080.KO	35.21	36.16	34.32	-1.62	-4.40%	31.65	45.73	68773	109.98%	689.12M
n NHN 181710.KO	24.90	26.22	24.9	-1.43	-5.43%	11.13	29.30	68494	64.12%	777.85M
n NEXON Games 225570.KQ	7.90	8.18	7.86	-0.34	-4.13%	7.84	13.34	316053	117.03%	496.56M
s Soft-World International 5478.TWO	3.28	3.32	3.24	0.04	+1.23%	2.88	4.41	320506	152.02%	492.14M
g GREE Holdings 3632.TSE	2.44	2.49	2.42	-0.03	-1.21%	2.40	3.95	712600	97.79%	418.75M
h Happinet 7552.TSE	19.14	19.8	19.14	-0.89	-4.44%	17.09	48.14	271400	110.89%	420.00M
n Neowiz Games 095660.KQ	18.08	18.79	17.57	-0.12	-0.66%	12.28	21.63	233081	176.89%	382.61M
c COLOPL 3668.TSE	2.77	2.86	2.77	-0.07	-2.46%	2.65	3.87	443900	92.71%	356.31M
w Wemade 112040.KQ	16.76	17.84	16.72	-1.31	-7.25%	16.68	32.83	231169	95.12%	274.78M
w Webzen 069080.KQ	8.68	9.14	8.65	-0.45	-4.93%	8.09	13.11	127965	72.01%	271.89M
b Bushiroad 7803.TSE	1.73	1.81	1.73	-0.07	-3.89%	1.03	2.65	843500	78.16%	234.16M
a Akatsuki Inc. 3932.TSE	19.30	19.99	19	-0.66	-3.31%	12.78	24.34	133100	153.00%	278.29M
d Devsisters 194480.KQ	26.05	28.08	25.95	-0.91	-3.38%	18.80	40.55	155845	108.99%	285.62M
c Com2uS 078340.KQ	22.72	24.35	22.59	-2.22	-8.90%	19.68	37.41	71453	76.46%	259.56M
x X-Legend Entertainment 4994.TW	3.27	3.28	3.22	0.00	0.00%	2.79	3.68	17523	70.06%	217.00M
m Marvelous 7844.TSE	3.05	3.14	3.05	-0.12	-3.79%	2.74	4.24	209800	117.61%	184.94M
w Wayi International Digital Entertainment 3086.TWO	7.23	7.85	7.2	-0.60	-7.66%	3.50	8.28	213056	123.62%	197.24M
f FuRyu 6238.TSE	7.50	7.93	7.5	-0.50	-6.25%	5.61	8.05	223300	125.14%	198.67M
b Bank of Innovation 4393.TSE	31.48	32.75	31.48	-1.05	-3.23%	29.13	94.02	49700	111.24%	125.13M
s Softstar Entertainment 6111.TWO	1.37	1.41	1.36	-0.03	-2.14%	1.34	2.05	312760	59.82%	132.91M
a Ateam Holdings Co. 3662.TSE	6.29	6.41	6.29	-0.15	-2.33%	3.85	9.05	135900	90.40%	116.80M
k KLab 3656.TSE	2.18	2.23	2.11	0.10	+4.81%	0.74	2.60	7.66M	153.24%	130.09M
u Userjoy Technology 3546.TWO	2.14	2.15	2.11	0.00	0.00%	2.14	4.30	231646	62.75%	124.75M
f Fujishoji Co. 6257.TSE	6.56	6.65	6.56	-0.12	-1.80%	6.56	9.29	58800	160.98%	137.09M
u UNITED 2497.TSE	3.49	3.57	3.47	-0.09	-2.51%	3.04	5.60	62300	88.79%	130.72M
g gumi 3903.TSE	2.00	2.07	1.99	-0.07	-3.38%	1.87	5.69	765800	133.27%	99.03M
n Nihon Falcom 3723.TSE	15.03	15.89	14.61	-0.93	-5.83%	6.53	17.17	20100	103.29%	154.51M
c Chinese Gamer International 3083.TWO	0.94	0.95	0.94	-0.02	-2.08%	0.93	1.48	126812	72.03%	81.40M
h HEROZ 4382.TSE	5.19	5.42	5.19	-0.19	-3.53%	4.88	9.11	86300	123.72%	78.69M
m MacroWell OMG Digital Entertainment 3687.TWO	2.25	2.32	2.25	-0.06	-2.60%	1.84	3.88	117871	68.07%	67.60M
d Drecom 3793.TSE	2.48	2.54	2.48	-0.08	-3.13%	2.48	6.89	265300	216.05%	71.15M
a Aiming 3911.TSE	1.31	1.36	1.31	-0.04	-2.96%	1.21	2.27	470700	148.02%	61.32M
g Gamesparcs 6542.TWO	1.63	1.65	1.63	-0.04	-2.40%	1.38	2.25	113509	282.87%	68.32M
c coly 4175.TSE	11.73	11.88	11.34	-0.15	-1.26%	8.30	17.04	7900	81.42%	64.55M
i Imagineer 4644.TSE	6.94	6.99	6.94	-0.08	-1.14%	6.34	7.42	17600	122.73%	66.83M
k KAYAC 3904.TSE	2.78	2.88	2.77	-0.12	-4.14%	2.38	4.12	55900	87.69%	44.79M
m Mobile Factory 3912.TSE	7.50	7.56	7.43	-0.13	-1.70%	5.09	8.22	20700	68.28%	53.55M
c CyberStep 3810.TSE	1.38	1.49	1.36	-0.10	-6.76%	1.04	2.79	335300	60.60%	34.45M
g geechs 7060.TSE	3.81	3.88	3.76	-0.04	-1.04%	2.28	4.85	57200	128.17%	38.96M
a Aeria 3758.TSE	1.63	1.67	1.62	-0.05	-2.98%	1.34	2.61	98500	214.02%	33.86M
g Gala 4777.TSE	1.27	1.3	1.27	-0.04	-3.05%	1.20	1.85	90800	181.72%	35.58M
f Fun Yours Technology 6482.TWO	1.07	1.07	1.04	0.00	0.00%	1.06	3.09	80375	384.53%	30.75M
e Edia 3935.TSE	4.44	4.58	4.38	-0.23	-4.93%	2.40	8.59	90100	79.43%	26.20M
c CROOZ 2138.TSE	3.65	3.75	3.6	-0.11	-2.93%	3.05	4.85	36200	155.19%	34.92M
t Tose Co. 4728.TSE	4.06	4.13	4.06	-0.09	-2.17%	3.84	4.73	8600	112.96%	30.79M
m Moi Corporation 5031.TSE	1.91	1.98	1.9	-0.07	-3.54%	1.23	2.36	120200	176.71%	26.68M
c CAVE Interactive 3760.TSE	3.94	4.24	3.94	-0.29	-6.86%	3.94	8.24	184800	556.46%	26.08M
n Nippon Ichi Software 3851.TSE	5.25	5.27	5.24	-0.04	-0.76%	4.93	6.78	1700	46.32%	26.56M
g Gravity 3629.TWO	0.56	0.56	0.56	-0.01	-1.75%	0.52	1.25	1000	12.80%	18.53M
w WonderPlanet 4199.TSE	6.76	7.2	6.4	-0.45	-6.24%	4.20	11.22	179400	95.56%	17.24M
t TENDA 4198.TSE	3.50	3.56	3.5	-0.06	-1.69%	3.48	7.11	8000	150.66%	23.05M
m monoAI technology 5240.TSE	1.36	1.45	1.35	-0.08	-5.56%	1.19	3.54	117000	55.25%	16.66M
y YUKE’S 4334.TSE	2.53	2.53	2.49	-0.01	-0.39%	2.20	3.32	4100	35.40%	21.32M
a Astro 3064.TWO	1.48	1.51	1.39	0.01	+0.68%	1.40	2.56	4064	138.02%	19.31M