JAKOTA Games 75 Index
164.25 USD
1.12
+0.69%
Overview
Last value
164.25 usd
52 week high
169.46 usd
52 week low
94.12 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap423.54B USD
- Max market cap171.92B USD
- Min market cap21.40M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 29.15 | 29.47 | 28.71 | 0.41 | +1.43% | 14.77 | 29.25 | 11.90M | 87.08% | 174.38B | |
| n Nintendo 7974.TSE | 92.46 | 94.1 | 92.36 | -1.32 | -1.41% | 45.62 | 99.43 | 4.33M | 96.85% | 107.64B | |
| b Bandai Namco 7832.TSE | 33.54 | 33.79 | 33.21 | 0.14 | +0.42% | 18.13 | 38.35 | 1.46M | 66.22% | 21.71B | |
| k Konami Group Corp. 9766.TSE | 150.83 | 151.58 | 149.26 | -0.34 | -0.22% | 58.70 | 173.82 | 325900 | 64.29% | 20.45B | |
| n Nexon 3659.TSE | 23.09 | 23.22 | 22.82 | 0.26 | +1.14% | 12.72 | 23.23 | 1.00M | 60.19% | 18.45B | |
| c Capcom 9697.TSE | 28.23 | 28.55 | 27.97 | 0.68 | +2.47% | 15.96 | 34.31 | 2.72M | 132.26% | 11.81B | |
| k Krafton 259960.KO | 231.93 | 232.29 | 228.66 | 1.23 | +0.53% | 164.34 | 282.51 | 67356 | 66.83% | 10.35B | |
| s Square Enix 9684.TSE | 70.05 | 70.26 | 68.58 | 1.19 | +1.73% | 28.24 | 77.54 | 231800 | 61.12% | 8.42B | |
| i International Games System (IGS) 3293.TWO | 26.68 | 27.78 | 26.61 | -0.83 | -3.02% | 14.27 | 34.94 | 3.00M | 176.84% | 7.52B | |
| c CyberAgent 4751.TSE | 12.30 | 12.42 | 12.18 | -0.02 | -0.16% | 5.54 | 12.39 | 1.98M | 46.18% | 6.23B | |
| k Koei Tecmo 3635.TSE | 13.39 | 13.55 | 13.37 | -0.07 | -0.52% | 7.85 | 17.42 | 1.85M | 145.79% | 4.23B | |
| s Sega Sammy Holdings 6460.TSE | 21.46 | 21.53 | 21.21 | 0.17 | +0.80% | 12.59 | 25.22 | 521800 | 55.30% | 4.51B | |
| k Kadokawa 9468.TSE | 23.62 | 23.9 | 23.38 | 0.54 | +2.34% | 15.74 | 29.91 | 717300 | 85.93% | 3.46B | |
| n Netmarble 251270.KO | 49.36 | 49.8 | 46.24 | 3.37 | +7.33% | 25.38 | 50.62 | 503895 | 203.04% | 4.04B | |
| n NCsoft 036570.KO | 174.22 | 174.58 | 163.69 | 9.80 | +5.96% | 91.96 | 174.22 | 192579 | 198.89% | 3.38B | |
| d DeNA 2432.TSE | 16.35 | 16.62 | 16.21 | -0.07 | -0.43% | 8.78 | 26.97 | 3.37M | 100.06% | 1.82B | |
| p Pearl Abyss 263750.KQ | 25.12 | 25.23 | 24.25 | 0.78 | +3.20% | 18.52 | 34.39 | 280818 | 87.10% | 1.54B | |
| m Mixi 2121.TSE | 22.82 | 22.92 | 22.75 | 0.01 | +0.04% | 14.89 | 24.84 | 192000 | 120.47% | 1.54B | |
| g GungHo Online Entertainment 3765.TSE | 19.59 | 19.66 | 19.47 | 0.04 | +0.20% | 14.17 | 22.46 | 114300 | 63.45% | 1.06B | |
| t Tsuburaya Fields Holdings 2767.TSE | 15.63 | 15.74 | 15.46 | 0.10 | +0.64% | 7.77 | 18.05 | 286800 | 47.27% | 972.41M | |
| h Happinet 7552.TSE | 43.51 | 43.92 | 43.1 | -0.26 | -0.59% | 18.09 | 47.86 | 84600 | 71.35% | 954.94M | |
| s SUNCORPORATION 6736.TSE | 50.34 | 51.78 | 50.07 | 0.03 | +0.06% | 19.17 | 68.20 | 52100 | 129.13% | 1.11B | |
| d DoubleUGames 192080.KO | 39.63 | 40.07 | 39.13 | 0.15 | +0.38% | 28.49 | 45.73 | 41283 | 95.33% | 790.45M | |
| n NHN 181710.KO | 19.85 | 19.93 | 19.49 | 0.37 | +1.90% | 11.13 | 24.80 | 40410 | 49.56% | 620.31M | |
| n NEXON Games 225570.KQ | 10.67 | 10.71 | 10.32 | 0.27 | +2.60% | 7.84 | 21.33 | 192441 | 138.73% | 678.41M | |
| g GREE Holdings 3632.TSE | 3.17 | 3.18 | 3.13 | 0.02 | +0.63% | 2.65 | 3.95 | 191600 | 49.07% | 542.83M | |
| s Soft-World International 5478.TWO | 3.50 | 3.56 | 3.5 | 0.01 | +0.29% | 2.88 | 4.72 | 316301 | 184.68% | 524.03M | |
| c COLOPL 3668.TSE | 3.61 | 3.66 | 3.6 | -0.05 | -1.37% | 2.79 | 4.00 | 175700 | 78.57% | 464.18M | |
| g Gamania Digital 6180.TWO | 1.99 | 2 | 1.99 | 0.00 | 0.00% | 1.91 | 2.71 | 240350 | 41.60% | 348.40M | |
| w Wemade 112040.KQ | 20.29 | 20.47 | 20.18 | -0.14 | -0.69% | 16.82 | 43.74 | 81818 | 114.60% | 332.73M | |
| n Neowiz Games 095660.KQ | 20.76 | 20.91 | 20.47 | -0.03 | -0.14% | 12.28 | 20.90 | 72473 | 75.28% | 439.39M | |
| b Bushiroad 7803.TSE | 4.58 | 4.63 | 4.52 | 0.03 | +0.66% | 1.95 | 5.30 | 285700 | 44.11% | 310.22M | |
| d Devsisters 194480.KQ | 39.56 | 39.85 | 38.25 | 0.88 | +2.28% | 18.80 | 54.29 | 52022 | 50.06% | 433.78M | |
| c Com2uS 078340.KQ | 29.65 | 29.65 | 28.96 | 0.68 | +2.35% | 24.40 | 37.41 | 41316 | 126.46% | 338.69M | |
| w Webzen 069080.KQ | 10.38 | 10.38 | 10.26 | 0.09 | +0.87% | 8.43 | 13.99 | 39240 | 63.41% | 325.04M | |
| b Bank of Innovation 4393.TSE | 62.23 | 63.94 | 61.55 | -0.06 | -0.10% | 24.41 | 94.02 | 62500 | 34.00% | 247.33M | |
| a Akatsuki Inc. 3932.TSE | 19.77 | 19.93 | 19.64 | 0.06 | +0.30% | 12.56 | 24.34 | 70800 | 85.09% | 285.07M | |
| g gumi 3903.TSE | 4.19 | 4.29 | 4.18 | -0.03 | -0.71% | 1.65 | 5.69 | 1.24M | 60.93% | 207.24M | |
| m Marvelous 7844.TSE | 3.98 | 4 | 3.91 | 0.05 | +1.27% | 2.74 | 4.55 | 148500 | 110.66% | 241.23M | |
| x X-Legend Entertainment 4994.TW | 3.09 | 3.15 | 3.09 | -0.05 | -1.59% | 2.79 | 4.37 | 12145 | 79.35% | 205.42M | |
| u Userjoy Technology 3546.TWO | 2.72 | 2.76 | 2.72 | -0.02 | -0.73% | 2.19 | 4.30 | 166788 | 37.66% | 159.01M | |
| a Ateam Holdings Co. 3662.TSE | 7.52 | 7.62 | 7.45 | 0.05 | +0.67% | 3.69 | 9.05 | 112000 | 59.09% | 139.64M | |
| f FuRyu 6238.TSE | 7.80 | 7.9 | 7.75 | -0.02 | -0.26% | 5.61 | 8.60 | 99500 | 97.32% | 206.56M | |
| s Softstar Entertainment 6111.TWO | 1.70 | 1.75 | 1.7 | 0.00 | 0.00% | 1.34 | 2.34 | 632666 | 124.04% | 164.40M | |
| f Fujishoji Co. 6257.TSE | 7.40 | 7.47 | 7.36 | -0.05 | -0.67% | 6.78 | 9.29 | 39700 | 114.55% | 154.67M | |
| u UNITED 2497.TSE | 4.17 | 4.2 | 4.16 | 0.02 | +0.48% | 3.81 | 5.65 | 53700 | 8.31% | 155.65M | |
| w Wayi International Digital Entertainment 3086.TWO | 4.70 | 4.73 | 4.6 | 0.06 | +1.29% | 3.10 | 8.18 | 34484 | 40.28% | 128.08M | |
| h HEROZ 4382.TSE | 7.61 | 7.72 | 7.36 | 0.02 | +0.26% | 5.20 | 10.53 | 99100 | 130.73% | 115.48M | |
| d Drecom 3793.TSE | 3.24 | 3.29 | 3.24 | -0.01 | -0.31% | 2.89 | 7.62 | 109000 | 69.10% | 93.25M | |
| c Chinese Gamer International 3083.TWO | 1.11 | 1.12 | 1.1 | 0.00 | 0.00% | 0.93 | 1.81 | 66074 | 85.06% | 96.22M | |
| n Nihon Falcom 3723.TSE | 10.63 | 10.66 | 10.3 | 0.26 | +2.51% | 6.53 | 10.63 | 59000 | 396.42% | 109.26M | |
| a Aiming 3911.TSE | 1.87 | 1.89 | 1.85 | 0.02 | +1.08% | 1.21 | 2.27 | 314800 | 58.31% | 87.35M | |
| g Gamesparcs 6542.TWO | 1.63 | 1.66 | 1.63 | -0.03 | -1.81% | 1.42 | 2.25 | 2000 | 23.15% | 68.48M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.49 | 2.51 | 2.46 | 0.05 | +2.05% | 1.84 | 3.88 | 84635 | 64.50% | 74.90M | |
| c coly 4175.TSE | 15.91 | 15.95 | 15.18 | 0.01 | +0.06% | 5.78 | 17.04 | 59100 | 219.27% | 87.55M | |
| i Imagineer 4644.TSE | 7.20 | 7.28 | 7.19 | -0.03 | -0.41% | 6.03 | 7.42 | 15000 | 54.24% | 69.35M | |
| g Gala 4777.TSE | 1.63 | 1.64 | 1.59 | 0.01 | +0.62% | 1.20 | 1.85 | 45500 | 72.68% | 45.56M | |
| f Fun Yours Technology 6482.TWO | 1.37 | 1.4 | 1.37 | -0.04 | -2.84% | 1.29 | 3.70 | 81917 | 72.97% | 39.11M | |
| c CAVE Interactive 3760.TSE | 6.51 | 6.52 | 6.43 | 0.06 | +0.93% | 5.28 | 11.23 | 12600 | 47.42% | 43.13M | |
| k KAYAC 3904.TSE | 3.19 | 3.22 | 3.17 | 0.00 | 0.00% | 2.38 | 4.75 | 10800 | 27.89% | 51.39M | |
| m Mobile Factory 3912.TSE | 6.87 | 6.87 | 6.84 | 0.03 | +0.44% | 3.83 | 6.87 | 3200 | 23.49% | 49.00M | |
| c CyberStep 3810.TSE | 2.05 | 2.15 | 2.04 | -0.01 | -0.49% | 0.94 | 2.79 | 684500 | 111.82% | 51.26M | |
| k KLab 3656.TSE | 1.80 | 1.97 | 1.57 | -0.13 | -6.74% | 0.74 | 2.07 | 123.36M | 1220.63% | 107.35M | |
| c CROOZ 2138.TSE | 4.17 | 4.17 | 4.1 | 0.05 | +1.21% | 3.05 | 5.26 | 5300 | 16.09% | 39.93M | |
| a Aeria 3758.TSE | 2.17 | 2.19 | 2.13 | -0.04 | -1.81% | 1.34 | 2.61 | 77500 | 43.84% | 44.95M | |
| g geechs 7060.TSE | 4.30 | 4.34 | 4.23 | 0.06 | +1.42% | 2.27 | 4.85 | 12300 | 22.93% | 44.23M | |
| t TENDA 4198.TSE | 4.85 | 4.97 | 4.82 | -0.05 | -1.02% | 4.33 | 7.11 | 10400 | 37.48% | 31.97M | |
| t Tose Co. 4728.TSE | 4.66 | 4.71 | 4.65 | 0.00 | 0.00% | 3.84 | 4.73 | 9000 | 58.94% | 35.31M | |
| t Tokyo Communications Group 7359.TSE | 2.91 | 2.99 | 2.91 | -0.05 | -1.69% | 1.28 | 4.12 | 65900 | 21.30% | 29.32M | |
| e Edia 3935.TSE | 8.14 | 8.21 | 7.86 | 0.17 | +2.13% | 1.94 | 8.29 | 289000 | 101.17% | 47.98M | |
| n Nippon Ichi Software 3851.TSE | 6.01 | 6.01 | 5.97 | 0.07 | +1.18% | 5.01 | 7.08 | 2000 | 38.73% | 30.42M | |
| m monoAI technology 5240.TSE | 1.83 | 1.84 | 1.81 | 0.00 | 0.00% | 1.37 | 5.52 | 22700 | 38.11% | 22.45M | |
| a Astro 3064.TWO | 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 1.07 | 3.63 | 1001 | 61.85% | 21.39M | |
| g GameWith 6552.TSE | 1.52 | 1.52 | 1.5 | 0.03 | +2.01% | 1.12 | 2.17 | 21400 | 87.47% | 26.60M | |
| n NJ Holdings 9421.TSE | 4.21 | 4.28 | 4.21 | -0.04 | -0.94% | 2.81 | 5.03 | 600 | 24.46% | 22.27M |
