JAKOTA Games 75 Index
131.80 USD
2.13
+1.64%
Overview
Last value
131.80 usd
52 week high
169.46 usd
52 week low
113.31 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap290.02B USD
- Max market cap120.27B USD
- Min market cap8.03M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.64 | 20.89 | 20.46 | 0.28 | +1.38% | 17.37 | 30.42 | 14.07M | 75.24% | 121.95B | |
| n Nintendo 7974.TSE | 51.60 | 52.9 | 51.46 | -0.36 | -0.69% | 50.49 | 99.43 | 10.06M | 89.11% | 59.49B | |
| n Nexon 3659.TSE | 16.72 | 17.04 | 16.59 | 0.18 | +1.09% | 12.72 | 27.97 | 1.55M | 62.35% | 13.23B | |
| k Konami Group Corp. 9766.TSE | 128.78 | 129 | 124.75 | 4.49 | +3.61% | 87.72 | 173.82 | 668000 | 124.52% | 17.46B | |
| b Bandai Namco 7832.TSE | 24.30 | 24.39 | 23.94 | 0.51 | +2.14% | 20.14 | 38.35 | 1.86M | 81.20% | 15.68B | |
| c Capcom 9697.TSE | 22.41 | 22.6 | 21.96 | 1.08 | +5.06% | 19.38 | 34.31 | 2.76M | 99.97% | 9.37B | |
| k Krafton 259960.KO | 161.72 | 166.11 | 161.72 | -0.70 | -0.43% | 143.36 | 282.51 | 73617 | 53.29% | 7.22B | |
| s Square Enix 9684.TSE | 16.13 | 16.3 | 16.04 | 0.33 | +2.09% | 11.30 | 25.70 | 911700 | 73.77% | 5.81B | |
| i International Games System (IGS) 3293.TWO | 24.05 | 24.4 | 23.99 | -0.04 | -0.17% | 21.16 | 34.94 | 1.50M | 84.23% | 6.78B | |
| c CyberAgent 4751.TSE | 8.26 | 8.31 | 8.19 | 0.23 | +2.86% | 6.27 | 12.39 | 2.74M | 76.77% | 4.19B | |
| k Koei Tecmo 3635.TSE | 10.36 | 10.48 | 10.18 | 0.36 | +3.60% | 9.87 | 17.42 | 1.11M | 47.98% | 3.46B | |
| s Sega Sammy Holdings 6460.TSE | 14.94 | 15.13 | 14.96 | -0.07 | -0.47% | 14.94 | 25.22 | 470200 | 45.34% | 3.10B | |
| k Kadokawa 9468.TSE | 22.31 | 22.78 | 22.21 | -0.14 | -0.62% | 17.50 | 29.91 | 405400 | 56.39% | 3.27B | |
| n Netmarble 251270.KO | 34.31 | 34.91 | 34.17 | 0.55 | +1.63% | 25.38 | 49.36 | 168194 | 53.64% | 2.67B | |
| n NCsoft 036570.KO | 168.14 | 170.51 | 162.39 | 7.40 | +4.60% | 91.96 | 174.22 | 190104 | 159.77% | 3.26B | |
| d DeNA 2432.TSE | 16.32 | 16.49 | 16.2 | -0.13 | -0.79% | 11.37 | 26.97 | 1.14M | 49.57% | 1.75B | |
| p Pearl Abyss 263750.KQ | 39.18 | 40.12 | 38.64 | 0.37 | +0.95% | 18.52 | 47.83 | 795942 | 31.17% | 2.41B | |
| s Sun Corporation 6736.TSE | 45.69 | 50.35 | 45.63 | -2.16 | -4.51% | 35.49 | 79.30 | 78600 | 111.66% | 983.25M | |
| m Mixi 2121.TSE | 15.98 | 16.04 | 15.87 | 0.20 | +1.27% | 15.68 | 24.84 | 197900 | 75.54% | 1.04B | |
| g GungHo Online Entertainment 3765.TSE | 15.78 | 15.89 | 15.68 | 0.23 | +1.48% | 15.16 | 22.46 | 224000 | 72.45% | 838.36M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.20 | 9.26 | 9.12 | 0.26 | +2.91% | 8.74 | 16.68 | 307500 | 68.68% | 572.25M | |
| d DoubleUGames 192080.KO | 34.10 | 34.24 | 33.26 | 0.94 | +2.83% | 31.65 | 45.73 | 42722 | 72.34% | 667.51M | |
| n NHN 181710.KO | 26.83 | 27.1 | 26.35 | 0.90 | +3.47% | 11.13 | 29.30 | 42297 | 50.90% | 838.25M | |
| n NEXON Games 225570.KQ | 8.05 | 8.18 | 7.98 | 0.21 | +2.68% | 7.09 | 12.33 | 114525 | 64.35% | 505.94M | |
| s Soft-World International 5478.TWO | 3.16 | 3.16 | 3.13 | 0.04 | +1.28% | 2.88 | 4.41 | 156136 | 45.43% | 472.87M | |
| g GREE Holdings 3632.TSE | 2.37 | 2.39 | 2.37 | 0.02 | +0.85% | 2.28 | 3.95 | 388400 | 71.25% | 407.54M | |
| h Happinet 7552.TSE | 17.18 | 17.4 | 17.04 | 0.20 | +1.18% | 16.76 | 48.14 | 166600 | 74.18% | 754.30M | |
| n Neowiz Games 095660.KQ | 15.97 | 16.27 | 15.9 | 0.27 | +1.72% | 12.28 | 21.63 | 28457 | 31.78% | 337.97M | |
| c COLOPL 3668.TSE | 2.71 | 2.74 | 2.7 | 0.02 | +0.74% | 2.59 | 3.73 | 292300 | 73.46% | 348.46M | |
| w Wemade 112040.KQ | 14.28 | 14.45 | 13.97 | 0.56 | +4.08% | 12.97 | 32.83 | 92269 | 66.04% | 234.14M | |
| w Webzen 069080.KQ | 8.26 | 8.32 | 8.13 | 0.24 | +2.99% | 7.85 | 12.57 | 58364 | 63.47% | 258.70M | |
| b Bushiroad 7803.TSE | 1.65 | 1.66 | 1.63 | 0.03 | +1.85% | 1.08 | 2.65 | 372400 | 59.17% | 223.82M | |
| a Akatsuki Inc. 3932.TSE | 18.28 | 18.38 | 18.13 | 0.31 | +1.73% | 12.78 | 24.34 | 60600 | 81.91% | 263.70M | |
| d Devsisters 194480.KQ | 15.49 | 15.93 | 15.46 | 0.12 | +0.78% | 14.80 | 40.55 | 64848 | 35.57% | 169.90M | |
| c Com2uS 078340.KQ | 22.94 | 23.24 | 22.16 | 0.54 | +2.41% | 19.68 | 37.41 | 33969 | 60.22% | 262.52M | |
| x X-Legend Entertainment 4994.TW | 3.15 | 3.17 | 3.15 | 0.02 | +0.64% | 2.79 | 3.55 | 11623 | 46.11% | 209.30M | |
| m Marvelous 7844.TSE | 2.90 | 2.91 | 2.88 | 0.05 | +1.75% | 2.74 | 4.16 | 53600 | 43.42% | 175.76M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.02 | 1.03 | 1.03 | 0.00 | 0.00% | 1.02 | 10.50 | - | 0.00% | 278.73M | |
| f FuRyu 6238.TSE | 8.42 | 8.43 | 8.3 | 0.13 | +1.57% | 5.61 | 8.52 | 116300 | 50.68% | 222.99M | |
| b Bank of Innovation 4393.TSE | 32.16 | 32.85 | 32.16 | 0.66 | +2.10% | 29.13 | 94.02 | 19400 | 52.76% | 127.82M | |
| s Softstar Entertainment 6111.TWO | 1.43 | 1.43 | 1.4 | 0.03 | +2.14% | 1.29 | 2.04 | 360422 | 118.30% | 137.29M | |
| a Ateam Holdings Co. 3662.TSE | 6.25 | 6.25 | 6.16 | 0.15 | +2.46% | 3.85 | 9.05 | 37700 | 38.16% | 116.16M | |
| k KLab 3656.TSE | 1.94 | 1.96 | 1.91 | 0.05 | +2.65% | 0.74 | 2.74 | 2.45M | 32.23% | 151.63M | |
| u Userjoy Technology 3546.TWO | 2.21 | 2.23 | 2.21 | 0.01 | +0.45% | 2.05 | 4.30 | 165977 | 99.33% | 129.23M | |
| f Fujishoji Co. 6257.TSE | 6.29 | 6.36 | 6.26 | 0.00 | 0.00% | 6.08 | 9.24 | 38500 | 92.53% | 131.57M | |
| u UNITED 2497.TSE | 3.21 | 3.23 | 3.2 | 0.04 | +1.26% | 3.04 | 5.44 | 37700 | 87.00% | 120.19M | |
| g gumi 3903.TSE | 2.15 | 2.17 | 2.13 | 0.05 | +2.38% | 1.87 | 5.69 | 268600 | 46.22% | 109.46M | |
| n Nihon Falcom 3723.TSE | 13.10 | 13.1 | 12.6 | 0.59 | +4.72% | 6.53 | 17.17 | 10600 | 67.79% | 129.24M | |
| c Chinese Gamer International 3083.TWO | 0.87 | 0.88 | 0.87 | 0.01 | +1.16% | 0.84 | 1.48 | 85572 | 76.49% | 75.64M | |
| h HEROZ 4382.TSE | 5.47 | 5.49 | 5.41 | 0.10 | +1.86% | 4.88 | 9.11 | 25400 | 42.24% | 83.18M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.19 | 2.2 | 2.15 | 0.05 | +2.34% | 1.84 | 3.88 | 52816 | 36.90% | 65.72M | |
| d Drecom 3793.TSE | 2.60 | 2.62 | 2.59 | 0.03 | +1.17% | 2.41 | 6.89 | 36100 | 42.27% | 75.41M | |
| a Aiming 3911.TSE | 1.21 | 1.22 | 1.2 | 0.01 | +0.83% | 1.20 | 2.27 | 154700 | 55.79% | 56.40M | |
| g Gamesparcs 6542.TWO | 1.65 | 1.65 | 1.64 | 0.00 | 0.00% | 1.38 | 2.25 | 24013 | 56.87% | 67.56M | |
| c coly 4175.TSE | 13.21 | 13.22 | 12.81 | 0.13 | +0.99% | 8.30 | 17.04 | 19500 | 159.57% | 72.70M | |
| i Imagineer 4644.TSE | 6.43 | 6.45 | 6.43 | 0.03 | +0.47% | 6.34 | 7.42 | 3500 | 24.49% | 62.00M | |
| k KAYAC 3904.TSE | 2.67 | 2.71 | 2.67 | 0.02 | +0.75% | 2.38 | 3.90 | 11700 | 46.11% | 41.22M | |
| m Mobile Factory 3912.TSE | 7.54 | 7.61 | 7.54 | -0.01 | -0.13% | 5.09 | 8.22 | 3200 | 19.77% | 48.97M | |
| c CyberStep 3810.TSE | 1.43 | 1.53 | 1.36 | 0.03 | +2.14% | 1.04 | 2.79 | 892800 | 229.45% | 98.60M | |
| g geechs 7060.TSE | 3.56 | 3.66 | 3.56 | -0.05 | -1.39% | 2.28 | 4.85 | 15400 | 60.85% | 36.19M | |
| a Aeria 3758.TSE | 1.58 | 1.6 | 1.58 | 0.00 | 0.00% | 1.34 | 2.61 | 12300 | 36.55% | 32.00M | |
| g Gala 4777.TSE | 1.28 | 1.32 | 1.28 | -0.01 | -0.78% | 1.20 | 1.85 | 30000 | 51.45% | 35.98M | |
| f Fun Yours Technology 6482.TWO | 0.98 | 0.99 | 0.97 | 0.01 | +1.03% | 0.97 | 3.09 | 28489 | 71.90% | 28.04M | |
| e Edia 3935.TSE | 4.08 | 4.48 | 3.93 | -0.34 | -7.69% | 2.42 | 8.59 | 687900 | 941.21% | 24.05M | |
| c CROOZ 2138.TSE | 3.34 | 3.34 | 3.27 | 0.05 | +1.52% | 3.05 | 4.85 | 16300 | 58.89% | 31.92M | |
| t Tose Co. 4728.TSE | 4.00 | 4.03 | 3.99 | 0.03 | +0.76% | 3.84 | 4.73 | 3800 | 42.33% | 30.29M | |
| m Moi Corporation 5031.TSE | 1.74 | 1.76 | 1.74 | 0.00 | 0.00% | 1.23 | 2.36 | 24100 | 25.85% | 24.35M | |
| c CAVE Interactive 3760.TSE | 3.87 | 3.98 | 3.79 | -0.23 | -5.61% | 3.87 | 7.58 | 111200 | 411.70% | 23.33M | |
| n Nippon Ichi Software 3851.TSE | 5.33 | 5.35 | 5.3 | 0.05 | +0.95% | 4.93 | 6.23 | 3400 | 105.70% | 26.98M | |
| g Gravity 3629.TWO | 0.59 | 0.59 | 0.55 | 0.05 | +9.26% | 0.52 | 1.25 | 4000 | 91.90% | 19.32M | |
| w WonderPlanet 4199.TSE | 5.61 | 5.78 | 5.33 | -0.32 | -5.40% | 4.20 | 11.22 | 82300 | 199.71% | 14.30M | |
| t TENDA 4198.TSE | 3.49 | 3.49 | 3.45 | 0.05 | +1.45% | 3.26 | 7.02 | 2200 | 40.84% | 23.13M | |
| m monoAI technology 5240.TSE | 1.28 | 1.31 | 1.21 | 0.05 | +4.07% | 1.17 | 3.08 | 150400 | 135.55% | 15.75M | |
| y YUKE’S 4334.TSE | 2.49 | 2.51 | 2.48 | 0.00 | 0.00% | 2.20 | 3.32 | 2900 | 23.16% | 20.98M | |
| a Astro 3064.TWO | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.62 | 2.52 | - | 0.00% | 8.02M |
