JAKOTA Games 75 Index Overview

Overview

Last value

151.29 usd

52 week high

152.31 usd

52 week low

93.76 usd

About Index

Index thesis
Largest JAKOTA companies involved in video, mobile and online games, and esports
Number of companies
75
Total market cap
378.58B USD
Max market cap
149.23B USD
Min market cap
21.62M USD
Weighting method
Capped market cap weighted (no company can represent over 10% of the index)
Inception date
January 1, 2023
Initial value
100
Rebalancing
Quarterly on the 1st of January, April, July and October
Calculation frequency
The index is calculated and disseminated daily
Currency conversion
For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sony 6758.TSE	24.79	25.36	24.48	-0.45	-1.78%	14.77	26.38	18.26M	99.10%	149.23B
n Nintendo 7974.TSE	80.09	80.37	77.96	1.62	+2.06%	45.62	86.13	4.19M	60.89%	93.25B
b Bandai Namco 7832.TSE	32.31	32.43	31.4	0.86	+2.73%	17.54	35.52	2.60M	90.95%	20.91B
k Konami Group Corp. 9766.TSE	134.90	136.21	129.7	5.87	+4.55%	49.61	145.21	574100	98.74%	18.29B
n Nexon 3659.TSE	17.82	18.06	17.69	-0.10	-0.56%	12.72	22.27	2.49M	104.33%	14.36B
c Capcom 9697.TSE	28.38	28.44	27.26	1.23	+4.53%	15.57	29.08	2.87M	144.09%	11.87B
k Krafton 259960.KO	274.06	276.57	269.04	5.49	+2.04%	137.49	276.80	126576	91.64%	12.46B
i International Games System (IGS) 3293.TWO	29.03	29.2	28.27	0.49	+1.72%	10.31	34.94	1.80M	81.59%	8.18B
s Square Enix 9684.TSE	61.79	62.1	60.68	1.03	+1.70%	28.24	61.79	763900	90.02%	7.42B
s Sega Sammy Holdings 6460.TSE	20.52	20.77	19.9	0.70	+3.53%	11.20	21.72	975300	105.82%	4.39B
k Koei Tecmo 3635.TSE	16.99	17.06	16.7	0.26	+1.55%	7.85	17.42	487000	66.12%	5.36B
c CyberAgent 4751.TSE	9.71	9.9	9.37	1.30	+15.46%	5.53	9.71	16.83M	400.04%	4.92B
k Kadokawa 9468.TSE	27.63	27.79	25.73	2.22	+8.74%	15.74	29.91	1.17M	139.53%	4.05B
d DeNA 2432.TSE	20.68	20.91	20.15	0.37	+1.82%	8.04	26.97	16.31M	107.33%	2.30B
n Netmarble 251270.KO	37.97	38.73	36.76	2.02	+5.62%	25.38	50.62	383041	243.41%	3.11B
n NCsoft 036570.KO	115.86	116.93	111.56	4.49	+4.03%	91.96	186.46	164070	162.12%	2.24B
m Mixi 2121.TSE	23.02	23.43	22.05	0.94	+4.26%	14.89	24.84	421100	208.26%	1.56B
p Pearl Abyss 263750.KQ	26.94	27.41	26.76	0.08	+0.30%	18.52	34.39	141278	87.91%	1.65B
g GungHo Online Entertainment 3765.TSE	19.41	19.49	19.16	0.27	+1.41%	14.13	22.46	173600	61.22%	1.05B
s SUNCORPORATION 6736.TSE	43.07	44.93	41.7	-1.49	-3.34%	14.13	68.20	49600	151.08%	959.06M
h Happinet 7552.TSE	37.16	37.57	35.99	1.03	+2.85%	16.49	37.81	196200	149.30%	815.43M
t Tsuburaya Fields Holdings 2767.TSE	12.73	13.21	12.59	0.20	+1.60%	7.75	18.05	992300	140.59%	791.86M
g GREE Holdings 3632.TSE	3.59	3.61	3.55	0.04	+1.13%	2.65	4.03	173500	42.99%	615.14M
d DoubleUGames 192080.KO	36.68	37.47	36.25	-0.63	-1.69%	28.49	40.75	95293	159.65%	727.29M
n NEXON Games 225570.KQ	9.18	9.46	9.01	-0.39	-4.08%	7.84	21.33	321922	158.77%	587.13M
s Soft-World International 5478.TWO	3.78	3.85	3.78	-0.02	-0.53%	2.88	6.49	125026	36.63%	566.76M
c COLOPL 3668.TSE	3.39	3.44	3.37	-0.02	-0.59%	2.79	4.15	190400	68.33%	434.86M
n NHN 181710.KO	14.27	14.62	14.11	-0.30	-2.06%	11.13	21.55	100530	123.52%	453.57M
g Gamania Digital 6180.TWO	2.48	2.51	2.47	0.01	+0.40%	1.98	2.71	646749	50.22%	434.99M
c Com2uS 078340.KQ	27.69	27.76	27.12	0.51	+1.88%	24.40	38.00	62659	120.90%	316.30M
w Wemade 112040.KQ	17.73	18.27	17.55	-0.53	-2.90%	16.82	57.19	116553	82.47%	290.82M
n Neowiz Games 095660.KQ	17.70	18.09	17.63	-0.35	-1.94%	12.28	21.31	98563	130.19%	374.56M
d Devsisters 194480.KQ	26.33	26.65	26.15	-0.03	-0.11%	18.80	54.29	69141	65.57%	284.30M
a Akatsuki Inc. 3932.TSE	21.06	21.57	20.55	0.39	+1.89%	12.56	24.34	78400	103.94%	303.61M
w Webzen 069080.KQ	10.05	10.15	9.93	0.03	+0.30%	8.43	13.99	36052	58.76%	314.77M
b Bushiroad 7803.TSE	4.38	4.38	4.22	0.70	+19.02%	1.95	4.38	1.58M	259.30%	296.58M
b Bank of Innovation 4393.TSE	61.79	64.41	59.38	2.21	+3.71%	23.05	74.30	150300	121.50%	245.58M
m Marvelous 7844.TSE	3.18	3.21	3.13	0.06	+1.92%	2.74	4.92	71600	53.83%	192.56M
x X-Legend Entertainment 4994.TW	3.03	3.12	3.03	-0.04	-1.30%	1.88	4.37	56284	35.14%	201.11M
u UNITED 2497.TSE	4.03	4.06	3.95	0.09	+2.28%	3.94	6.17	229500	154.97%	158.13M
f FuRyu 6238.TSE	6.43	6.51	6.32	-0.09	-1.38%	5.61	10.00	161500	134.17%	170.36M
f Fujishoji Co. 6257.TSE	7.07	7.16	7.05	-0.03	-0.42%	6.78	9.29	35400	63.39%	147.74M
s Softstar Entertainment 6111.TWO	1.88	1.91	1.86	0.00	0.00%	1.34	2.68	634269	56.34%	184.11M
g gumi 3903.TSE	3.39	3.41	3.21	0.12	+3.67%	1.65	4.12	573000	83.71%	167.89M
u Userjoy Technology 3546.TWO	3.68	4	3.63	-0.25	-6.36%	2.18	4.30	8.20M	152.79%	195.63M
a Ateam 3662.TSE	7.62	7.69	7.45	0.18	+2.42%	3.63	8.04	79500	58.40%	141.43M
w Wayi International Digital Entertainment 3086.TWO	5.81	5.86	5.74	0.04	+0.69%	2.75	8.18	199922	117.86%	150.82M
d Drecom 3793.TSE	3.92	3.96	3.85	0.01	+0.26%	2.89	7.99	341700	79.43%	112.72M
c Chinese Gamer International 3083.TWO	1.29	1.31	1.27	0.02	+1.57%	0.93	1.81	140000	37.88%	111.35M
h HEROZ 4382.TSE	7.15	7.29	7.14	0.00	0.00%	5.20	14.90	41100	65.59%	107.76M
a Aiming 3911.TSE	1.90	1.91	1.85	0.02	+1.06%	1.21	2.27	494200	28.79%	88.65M
n Nihon Falcom 3723.TSE	7.60	7.62	7.54	0.12	+1.60%	6.53	8.64	3700	18.95%	78.09M
m MacroWell OMG Digital Entertainment 3687.TWO	2.69	2.73	2.68	-0.01	-0.37%	1.84	3.88	105941	53.74%	80.79M
g Gamesparcs 6542.TWO	2.02	2.02	1.99	0.01	+0.50%	1.42	2.25	5020	28.01%	84.73M
i Imagineer 4644.TSE	6.85	6.88	6.82	-0.11	-1.58%	6.03	7.20	18700	225.03%	65.95M
c coly 4175.TSE	10.56	10.73	10.48	0.15	+1.44%	5.78	10.94	600	15.05%	58.08M
k KAYAC 3904.TSE	3.03	3.06	2.83	0.16	+5.57%	2.38	5.55	116500	247.12%	48.88M
m Mobile Factory 3912.TSE	6.36	6.37	6.32	0.03	+0.47%	3.83	6.73	3900	14.89%	46.56M
k KLab 3656.TSE	0.76	0.78	0.73	-0.04	-5.00%	0.74	3.02	1.79M	132.97%	37.78M
g Gala 4777.TSE	1.50	1.52	1.49	0.01	+0.67%	1.20	2.08	25000	16.14%	42.04M
t TENDA 4198.TSE	5.71	5.82	5.7	-0.06	-1.04%	4.33	7.11	12700	39.66%	37.64M
f Fun Yours Technology 6482.TWO	2.38	2.51	2.35	-0.12	-4.80%	1.29	3.70	542014	116.13%	56.85M
c CAVE Interactive 3760.TSE	6.69	6.78	6.59	0.06	+0.90%	5.28	12.32	17300	40.47%	40.32M
c CROOZ 2138.TSE	4.38	4.46	4.33	-0.06	-1.35%	3.05	6.37	46200	158.93%	41.94M
a Aeria 3758.TSE	1.72	1.73	1.71	0.01	+0.58%	1.34	2.51	53000	64.96%	35.92M
t Tose Co. 4728.TSE	4.27	4.3	4.25	0.02	+0.47%	3.84	4.78	9400	33.92%	32.39M
c CyberStep 3810.TSE	2.06	2.11	2.06	-0.02	-0.96%	0.94	2.71	198700	87.12%	35.89M
g geechs 7060.TSE	3.06	3.13	3.01	0.03	+0.99%	2.27	3.65	50700	46.95%	31.55M
n Nippon Ichi Software 3851.TSE	5.58	5.58	5.58	-0.04	-0.71%	5.01	7.85	100	1.74%	28.24M
g GameWith 6552.TSE	1.27	1.28	1.25	0.00	0.00%	1.12	2.29	23700	11.13%	22.11M
a Appirits 4174.TSE	5.70	5.7	5.59	0.05	+0.88%	4.62	10.08	3700	64.27%	22.84M
m monoAI technology 5240.TSE	2.23	2.29	2.04	0.15	+7.21%	1.37	6.23	234100	34.72%	27.26M
a Astro 3064.TWO	2.01	2.01	1.89	-0.02	-0.99%	1.02	3.63	7000	90.82%	26.21M
y YUKE’S 4334.TSE	2.61	2.61	2.57	0.02	+0.77%	2.18	3.82	4800	31.48%	21.95M
m Moi Corporation 5031.TSE	1.55	1.62	1.49	0.01	+0.65%	1.23	2.37	103300	195.76%	21.62M