JAKOTA Games 75 Index
129.28 USD
0.75
+0.58%
Overview
Last value
129.28 usd
52 week high
169.46 usd
52 week low
115.22 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap284.64B USD
- Max market cap117.44B USD
- Min market cap8.71M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 19.88 | 21.44 | 19.43 | -0.14 | -0.70% | 17.58 | 30.42 | 64.79M | 360.65% | 117.44B | |
| n Nintendo 7974.TSE | 48.95 | 50.03 | 48.31 | 1.60 | +3.38% | 47.35 | 99.43 | 16.41M | 173.42% | 56.43B | |
| n Nexon 3659.TSE | 17.05 | 17.19 | 16.67 | 0.04 | +0.24% | 12.72 | 27.97 | 2.44M | 109.17% | 13.49B | |
| k Konami Group Corp. 9766.TSE | 122.13 | 123.85 | 120.66 | 0.79 | +0.65% | 87.72 | 173.82 | 780900 | 153.49% | 16.56B | |
| b Bandai Namco 7832.TSE | 23.22 | 23.67 | 23.18 | 0.10 | +0.43% | 20.14 | 38.35 | 3.13M | 147.06% | 14.90B | |
| c Capcom 9697.TSE | 22.03 | 22.4 | 21.78 | 0.62 | +2.90% | 19.38 | 34.31 | 2.79M | 109.31% | 9.22B | |
| k Krafton 259960.KO | 186.40 | 188.79 | 181.62 | 0.32 | +0.17% | 143.36 | 282.51 | 156424 | 98.90% | 8.41B | |
| s Square Enix 9684.TSE | 15.82 | 16.02 | 15.54 | 0.12 | +0.76% | 12.33 | 25.70 | 1.24M | 109.76% | 5.70B | |
| i International Games System (IGS) 3293.TWO | 23.45 | 23.58 | 23.01 | 0.51 | +2.22% | 21.16 | 32.56 | 1.90M | 105.29% | 6.61B | |
| c CyberAgent 4751.TSE | 7.98 | 8.13 | 7.92 | 0.04 | +0.50% | 6.27 | 12.39 | 4.10M | 139.99% | 4.04B | |
| k Koei Tecmo 3635.TSE | 9.81 | 10.02 | 9.68 | -0.09 | -0.91% | 9.65 | 17.42 | 1.68M | 106.89% | 3.28B | |
| s Sega Sammy Holdings 6460.TSE | 14.43 | 14.71 | 14.24 | -0.26 | -1.77% | 14.30 | 25.22 | 2.09M | 255.04% | 2.93B | |
| k Kadokawa 9468.TSE | 22.30 | 22.64 | 22.19 | -0.06 | -0.27% | 17.50 | 29.91 | 518400 | 86.66% | 3.27B | |
| n Netmarble 251270.KO | 29.36 | 32.5 | 28.78 | -3.10 | -9.55% | 25.38 | 49.36 | 1.01M | 420.32% | 2.41B | |
| n NCsoft 036570.KO | 174.45 | 181.62 | 172.4 | 0.09 | +0.05% | 91.96 | 187.62 | 100639 | 80.72% | 3.40B | |
| d DeNA 2432.TSE | 17.08 | 17.38 | 16.31 | 0.90 | +5.56% | 12.03 | 26.97 | 5.07M | 330.35% | 1.83B | |
| p Pearl Abyss 263750.KQ | 35.85 | 37.35 | 35.5 | -0.33 | -0.91% | 18.52 | 47.83 | 393089 | 23.68% | 2.20B | |
| s Sun Corporation 6736.TSE | 55.29 | 56.37 | 54.78 | 0.36 | +0.66% | 35.49 | 79.30 | 27100 | 48.51% | 1.19B | |
| m Mixi 2121.TSE | 16.62 | 16.68 | 16.43 | 0.13 | +0.79% | 15.68 | 24.84 | 346000 | 136.68% | 1.08B | |
| g GungHo Online Entertainment 3765.TSE | 15.16 | 15.65 | 15.08 | -0.38 | -2.45% | 15.16 | 22.45 | 337100 | 128.78% | 805.58M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.10 | 9.29 | 9.01 | 0.01 | +0.11% | 8.74 | 16.68 | 414000 | 118.61% | 566.13M | |
| d DoubleUGames 192080.KO | 40.08 | 40.97 | 39.74 | -0.58 | -1.43% | 31.65 | 45.73 | 54173 | 61.97% | 772.73M | |
| n NHN 181710.KO | 26.42 | 27.21 | 26.25 | -0.87 | -3.19% | 11.13 | 29.69 | 56867 | 65.94% | 825.60M | |
| n NEXON Games 225570.KQ | 7.66 | 7.67 | 7.52 | -0.04 | -0.52% | 7.09 | 12.33 | 95019 | 64.90% | 481.77M | |
| s Soft-World International 5478.TWO | 3.07 | 3.08 | 3.05 | 0.01 | +0.33% | 2.88 | 4.41 | 105964 | 69.76% | 460.43M | |
| g GREE Holdings 3632.TSE | 2.33 | 2.35 | 2.3 | 0.00 | 0.00% | 2.27 | 3.95 | 505900 | 114.74% | 400.21M | |
| h Happinet 7552.TSE | 16.80 | 16.91 | 16.66 | 0.03 | +0.18% | 16.72 | 48.14 | 267000 | 134.79% | 727.45M | |
| n Neowiz Games 095660.KQ | 14.30 | 14.44 | 14.07 | -0.17 | -1.17% | 12.28 | 21.63 | 34630 | 71.49% | 302.74M | |
| c COLOPL 3668.TSE | 2.47 | 2.58 | 2.45 | -0.21 | -7.84% | 2.47 | 3.73 | 1.90M | 432.97% | 317.64M | |
| w Wemade 112040.KQ | 15.60 | 15.98 | 15.53 | -0.18 | -1.14% | 12.97 | 32.83 | 99696 | 48.59% | 255.86M | |
| w Webzen 069080.KQ | 8.05 | 8.23 | 8.04 | -0.20 | -2.42% | 7.85 | 12.57 | 85017 | 120.11% | 252.07M | |
| b Bushiroad 7803.TSE | 1.67 | 1.67 | 1.63 | 0.03 | +1.83% | 1.20 | 2.65 | 365600 | 93.22% | 226.16M | |
| a Akatsuki Inc. 3932.TSE | 17.95 | 18.07 | 17.75 | 0.36 | +2.05% | 13.53 | 24.34 | 58100 | 85.66% | 258.82M | |
| d Devsisters 194480.KQ | 14.13 | 14.47 | 14.07 | -0.24 | -1.67% | 14.13 | 40.55 | 47395 | 31.29% | 154.97M | |
| c Com2uS 078340.KQ | 21.30 | 22.09 | 21.23 | -0.89 | -4.01% | 19.68 | 37.41 | 80624 | 148.72% | 243.81M | |
| x X-Legend Entertainment 4994.TW | 3.12 | 3.16 | 3.08 | -0.02 | -0.64% | 2.79 | 3.54 | 14513 | 66.34% | 207.39M | |
| m Marvelous 7844.TSE | 2.89 | 2.9 | 2.85 | 0.01 | +0.35% | 2.74 | 4.16 | 90100 | 77.16% | 175.18M | |
| w Wayi International Digital Entertainment 3086.TWO | 1.27 | 1.31 | 1.26 | -0.02 | -1.55% | 1.02 | 10.50 | 648776 | 57.24% | 347.23M | |
| f FuRyu 6238.TSE | 8.30 | 8.3 | 8.12 | 0.04 | +0.48% | 5.61 | 8.65 | 84300 | 49.03% | 219.83M | |
| b Bank of Innovation 4393.TSE | 33.39 | 33.64 | 32.37 | 0.97 | +2.99% | 29.80 | 94.02 | 27800 | 115.79% | 132.69M | |
| s Softstar Entertainment 6111.TWO | 1.55 | 1.55 | 1.5 | 0.03 | +1.97% | 1.29 | 2.04 | 474124 | 97.05% | 148.86M | |
| a Ateam Holdings Co. 3662.TSE | 6.37 | 6.44 | 6.33 | 0.00 | 0.00% | 3.85 | 9.05 | 61700 | 83.65% | 118.42M | |
| k KLab 3656.TSE | 1.43 | 1.46 | 1.35 | 0.08 | +5.93% | 0.74 | 2.74 | 7.21M | 69.29% | 111.49M | |
| u Userjoy Technology 3546.TWO | 2.16 | 2.2 | 2.14 | -0.01 | -0.46% | 2.05 | 4.30 | 188540 | 119.64% | 126.04M | |
| f Fujishoji Co. 6257.TSE | 6.12 | 6.17 | 6.11 | -0.03 | -0.49% | 6.07 | 9.24 | 42200 | 124.15% | 127.97M | |
| u UNITED 2497.TSE | 3.24 | 3.25 | 3.21 | 0.02 | +0.62% | 3.04 | 5.44 | 13600 | 38.39% | 121.19M | |
| g gumi 3903.TSE | 2.07 | 2.13 | 2.04 | 0.02 | +0.98% | 1.92 | 5.69 | 496400 | 139.97% | 105.82M | |
| n Nihon Falcom 3723.TSE | 13.55 | 13.66 | 13.25 | 0.15 | +1.12% | 6.53 | 17.17 | 14700 | 137.68% | 133.73M | |
| c Chinese Gamer International 3083.TWO | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 0.84 | 1.48 | 127011 | 108.05% | 74.24M | |
| h HEROZ 4382.TSE | 5.13 | 5.18 | 5.13 | -0.04 | -0.77% | 4.88 | 9.11 | 36600 | 96.59% | 78.06M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.09 | 2.13 | 2.09 | -0.02 | -0.95% | 1.84 | 3.43 | 76775 | 81.93% | 62.93M | |
| d Drecom 3793.TSE | 2.64 | 2.66 | 2.6 | 0.01 | +0.38% | 2.41 | 6.89 | 69200 | 121.33% | 76.46M | |
| a Aiming 3911.TSE | 1.15 | 1.16 | 1.12 | 0.02 | +1.77% | 1.09 | 2.27 | 334300 | 116.11% | 53.63M | |
| g Gamesparcs 6542.TWO | 1.52 | 1.56 | 1.52 | -0.13 | -7.88% | 1.38 | 2.25 | 67618 | 357.35% | 62.47M | |
| c coly 4175.TSE | 12.16 | 12.36 | 12.01 | -0.25 | -2.01% | 8.30 | 17.04 | 3900 | 48.33% | 66.92M | |
| i Imagineer 4644.TSE | 6.43 | 6.44 | 6.41 | -0.01 | -0.16% | 6.34 | 7.42 | 5600 | 59.38% | 61.97M | |
| k KAYAC 3904.TSE | 2.80 | 2.8 | 2.75 | 0.04 | +1.45% | 2.38 | 3.90 | 14000 | 107.25% | 43.09M | |
| m Mobile Factory 3912.TSE | 7.32 | 7.41 | 7.32 | -0.08 | -1.08% | 5.49 | 8.22 | 6000 | 36.82% | 47.55M | |
| c CyberStep 3810.TSE | 1.86 | 1.86 | 1.3 | 0.51 | +37.78% | 1.23 | 2.79 | 7.90M | 1245.35% | 128.21M | |
| g geechs 7060.TSE | 3.71 | 3.71 | 3.59 | 0.05 | +1.37% | 2.28 | 4.85 | 6900 | 39.73% | 37.68M | |
| a Aeria 3758.TSE | 1.55 | 1.57 | 1.54 | -0.02 | -1.27% | 1.34 | 2.61 | 11300 | 51.53% | 31.42M | |
| g Gala 4777.TSE | 1.27 | 1.27 | 1.24 | 0.01 | +0.79% | 1.20 | 1.85 | 8100 | 21.40% | 35.60M | |
| f Fun Yours Technology 6482.TWO | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.93 | 3.09 | 11605 | 42.50% | 27.32M | |
| e Edia 3935.TSE | 4.23 | 4.29 | 4.2 | -0.02 | -0.47% | 2.42 | 8.59 | 72900 | 90.76% | 25.04M | |
| c CROOZ 2138.TSE | 3.31 | 3.31 | 3.3 | -0.01 | -0.30% | 3.05 | 4.85 | 13900 | 61.83% | 31.70M | |
| t Tose Co. 4728.TSE | 4.05 | 4.05 | 4.04 | 0.00 | 0.00% | 3.84 | 4.73 | 2000 | 24.79% | 30.68M | |
| m Moi Corporation 5031.TSE | 1.73 | 1.75 | 1.7 | 0.01 | +0.58% | 1.23 | 2.36 | 19900 | 89.04% | 24.16M | |
| c CAVE Interactive 3760.TSE | 3.86 | 3.86 | 3.82 | 0.04 | +1.05% | 3.77 | 7.58 | 8500 | 51.35% | 23.24M | |
| n Nippon Ichi Software 3851.TSE | 5.27 | 5.31 | 5.27 | -0.07 | -1.31% | 4.93 | 6.23 | 2500 | 88.65% | 26.65M | |
| g Gravity 3629.TWO | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0.51 | 1.25 | 22975 | 412.26% | 17.46M | |
| w WonderPlanet 4199.TSE | 5.27 | 5.37 | 5.05 | 0.14 | +2.73% | 4.20 | 11.22 | 16300 | 92.54% | 13.44M | |
| t TENDA 4198.TSE | 3.54 | 3.59 | 3.49 | 0.02 | +0.57% | 3.26 | 7.02 | 10100 | 256.13% | 23.47M | |
| m monoAI technology 5240.TSE | 0.98 | 1 | 0.95 | 0.01 | +1.03% | 0.93 | 3.01 | 66900 | 44.95% | 12.06M | |
| y YUKE’S 4334.TSE | 2.55 | 2.55 | 2.53 | 0.00 | 0.00% | 2.20 | 3.32 | 11900 | 96.93% | 21.50M | |
| a Astro 3064.TWO | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0.59 | 2.39 | - | 0.00% | 8.71M |
