JAKOTA Games 75 Index
134.71 USD
-0.86
-0.63%
Overview
Last value
134.71 usd
52 week high
169.46 usd
52 week low
111.67 usd
About Index
- Index thesisLargest JAKOTA companies involved in video, mobile and online games, and esports
- Number of companies75
- Total market cap316.51B USD
- Max market cap126.12B USD
- Min market cap13.70M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJanuary 1, 2023
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.90 | 21.32 | 20.71 | -0.34 | -1.60% | 17.37 | 30.42 | 20.68M | 82.06% | 124.13B | |
| n Nintendo 7974.TSE | 63.39 | 65.56 | 62.8 | -0.76 | -1.18% | 50.49 | 99.43 | 16.86M | 123.28% | 73.08B | |
| n Nexon 3659.TSE | 18.38 | 18.94 | 18.38 | -0.61 | -3.21% | 12.72 | 27.97 | 1.72M | 76.41% | 14.53B | |
| k Konami Group Corp. 9766.TSE | 131.24 | 134.99 | 129.9 | 0.50 | +0.38% | 87.72 | 173.82 | 496400 | 67.34% | 17.79B | |
| b Bandai Namco 7832.TSE | 26.61 | 26.79 | 26.48 | -0.15 | -0.56% | 20.14 | 38.35 | 1.41M | 53.01% | 17.23B | |
| c Capcom 9697.TSE | 22.36 | 22.61 | 22.04 | 0.11 | +0.49% | 19.38 | 34.31 | 2.40M | 62.31% | 9.35B | |
| k Krafton 259960.KO | 156.19 | 159.21 | 154.84 | -0.60 | -0.38% | 143.36 | 282.51 | 113803 | 71.54% | 6.97B | |
| s Square Enix 9684.TSE | 16.56 | 16.84 | 16.5 | -0.04 | -0.24% | 11.30 | 25.70 | 847500 | 43.66% | 5.97B | |
| i International Games System (IGS) 3293.TWO | 22.45 | 22.69 | 22.44 | -0.11 | -0.49% | 21.16 | 34.94 | 887945 | 56.09% | 6.33B | |
| c CyberAgent 4751.TSE | 8.91 | 9.02 | 8.77 | 0.06 | +0.68% | 6.27 | 12.39 | 3.52M | 69.40% | 4.52B | |
| k Koei Tecmo 3635.TSE | 11.60 | 12.04 | 11.59 | -0.26 | -2.19% | 9.87 | 17.42 | 2.09M | 76.22% | 3.88B | |
| s Sega Sammy Holdings 6460.TSE | 16.34 | 16.67 | 16.24 | -0.22 | -1.33% | 15.04 | 25.22 | 1.03M | 66.55% | 3.44B | |
| k Kadokawa 9468.TSE | 20.24 | 20.36 | 20.06 | 0.22 | +1.10% | 17.50 | 29.91 | 382600 | 48.04% | 2.97B | |
| n Netmarble 251270.KO | 36.81 | 36.95 | 35.4 | 1.24 | +3.49% | 25.38 | 49.36 | 344738 | 93.60% | 3.02B | |
| n NCsoft 036570.KO | 150.81 | 152.49 | 147.45 | -0.30 | -0.20% | 91.96 | 174.22 | 112536 | 66.15% | 2.92B | |
| d DeNA 2432.TSE | 15.85 | 16 | 15.66 | -0.07 | -0.44% | 11.05 | 26.97 | 1.57M | 54.18% | 1.77B | |
| p Pearl Abyss 263750.KQ | 42.72 | 44.67 | 41.99 | -3.08 | -6.72% | 18.52 | 45.80 | 1.12M | 144.50% | 2.62B | |
| s Sun Corporation 6736.TSE | 48.64 | 50.58 | 47.88 | 0.18 | +0.37% | 35.49 | 79.30 | 92000 | 115.83% | 1.05B | |
| m Mixi 2121.TSE | 16.58 | 16.7 | 16.56 | -0.03 | -0.18% | 16.49 | 24.84 | 195600 | 60.30% | 1.10B | |
| g GungHo Online Entertainment 3765.TSE | 16.21 | 16.51 | 16.21 | -0.12 | -0.73% | 15.16 | 22.46 | 192800 | 53.13% | 874.66M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.22 | 9.34 | 9.2 | -0.06 | -0.65% | 9.16 | 18.05 | 280900 | 49.09% | 573.59M | |
| d DoubleUGames 192080.KO | 33.92 | 34.26 | 33.39 | 0.72 | +2.17% | 31.65 | 45.73 | 41016 | 57.19% | 664.02M | |
| n NHN 181710.KO | 26.53 | 26.97 | 26.06 | 0.65 | +2.51% | 11.13 | 29.30 | 53080 | 48.21% | 829.08M | |
| n NEXON Games 225570.KQ | 7.47 | 7.59 | 7.45 | 0.02 | +0.27% | 7.09 | 12.33 | 98548 | 39.08% | 469.78M | |
| s Soft-World International 5478.TWO | 3.50 | 3.56 | 3.48 | 0.00 | 0.00% | 2.88 | 4.41 | 291304 | 96.71% | 523.86M | |
| g GREE Holdings 3632.TSE | 2.45 | 2.48 | 2.44 | -0.01 | -0.41% | 2.36 | 3.95 | 468500 | 60.76% | 419.87M | |
| h Happinet 7552.TSE | 18.30 | 18.94 | 18.28 | -0.47 | -2.50% | 17.09 | 48.14 | 291300 | 102.26% | 401.64M | |
| n Neowiz Games 095660.KQ | 18.10 | 18.68 | 17.97 | -0.39 | -2.11% | 12.28 | 21.63 | 83756 | 62.84% | 383.17M | |
| c COLOPL 3668.TSE | 2.80 | 2.85 | 2.77 | 0.01 | +0.36% | 2.65 | 3.87 | 321300 | 63.66% | 359.95M | |
| w Wemade 112040.KQ | 15.25 | 16.09 | 15.25 | 0.11 | +0.73% | 14.27 | 32.83 | 104734 | 53.35% | 250.08M | |
| w Webzen 069080.KQ | 8.33 | 8.46 | 8.26 | 0.08 | +0.97% | 7.87 | 13.11 | 63621 | 40.53% | 260.84M | |
| b Bushiroad 7803.TSE | 1.71 | 1.73 | 1.7 | 0.00 | 0.00% | 1.03 | 2.65 | 305900 | 28.12% | 232.38M | |
| a Akatsuki Inc. 3932.TSE | 19.61 | 19.98 | 19.51 | 0.09 | +0.46% | 12.78 | 24.34 | 38100 | 40.17% | 282.86M | |
| d Devsisters 194480.KQ | 27.64 | 28.42 | 27.54 | -1.08 | -3.76% | 18.80 | 40.55 | 113903 | 80.25% | 303.10M | |
| c Com2uS 078340.KQ | 22.13 | 22.54 | 21.8 | 0.07 | +0.32% | 19.68 | 37.41 | 53951 | 79.15% | 252.82M | |
| x X-Legend Entertainment 4994.TW | 3.03 | 3.04 | 3.04 | 0.00 | 0.00% | 2.79 | 3.68 | - | 0.00% | 201.02M | |
| m Marvelous 7844.TSE | 3.01 | 3.02 | 2.98 | 0.04 | +1.35% | 2.74 | 4.24 | 93800 | 55.57% | 182.30M | |
| w Wayi International Digital Entertainment 3086.TWO | 7.62 | 7.65 | 7.08 | 0.68 | +9.80% | 3.50 | 8.28 | 325475 | 204.44% | 207.73M | |
| f FuRyu 6238.TSE | 7.98 | 8.23 | 7.96 | -0.14 | -1.72% | 5.61 | 8.33 | 276100 | 113.69% | 211.39M | |
| b Bank of Innovation 4393.TSE | 33.45 | 33.74 | 32.8 | -0.19 | -0.56% | 29.13 | 94.02 | 27000 | 56.47% | 132.95M | |
| s Softstar Entertainment 6111.TWO | 1.36 | 1.38 | 1.35 | -0.01 | -0.73% | 1.30 | 2.04 | 241698 | 53.49% | 131.67M | |
| a Ateam Holdings Co. 3662.TSE | 5.92 | 6.11 | 5.89 | -0.27 | -4.36% | 3.85 | 9.05 | 211100 | 182.43% | 109.89M | |
| k KLab 3656.TSE | 2.35 | 2.51 | 2.29 | -0.10 | -4.08% | 0.74 | 2.74 | 7.70M | 112.34% | 140.40M | |
| u Userjoy Technology 3546.TWO | 2.25 | 2.26 | 2.19 | 0.07 | +3.21% | 2.05 | 4.30 | 208667 | 70.11% | 131.51M | |
| f Fujishoji Co. 6257.TSE | 6.35 | 6.36 | 6.32 | -0.01 | -0.16% | 6.35 | 9.29 | 29500 | 70.05% | 132.66M | |
| u UNITED 2497.TSE | 3.39 | 3.43 | 3.39 | -0.03 | -0.88% | 3.04 | 5.58 | 38500 | 62.65% | 127.04M | |
| g gumi 3903.TSE | 2.17 | 2.25 | 2.17 | -0.06 | -2.69% | 1.87 | 5.69 | 854800 | 129.19% | 107.36M | |
| n Nihon Falcom 3723.TSE | 13.71 | 13.8 | 12.97 | 0.17 | +1.26% | 6.53 | 17.17 | 18900 | 74.58% | 140.93M | |
| c Chinese Gamer International 3083.TWO | 0.91 | 0.92 | 0.88 | 0.02 | +2.25% | 0.89 | 1.48 | 90000 | 63.25% | 78.43M | |
| h HEROZ 4382.TSE | 5.43 | 5.59 | 5.3 | -0.14 | -2.51% | 4.88 | 9.11 | 129500 | 170.52% | 82.38M | |
| m MacroWell OMG Digital Entertainment 3687.TWO | 2.10 | 2.15 | 2.09 | -0.01 | -0.47% | 1.84 | 3.88 | 63105 | 44.67% | 63.15M | |
| d Drecom 3793.TSE | 2.55 | 2.59 | 2.53 | 0.02 | +0.79% | 2.41 | 6.89 | 89700 | 63.64% | 73.42M | |
| a Aiming 3911.TSE | 1.33 | 1.33 | 1.31 | 0.01 | +0.76% | 1.21 | 2.27 | 145900 | 44.26% | 62.10M | |
| g Gamesparcs 6542.TWO | 1.44 | 1.52 | 1.45 | -0.07 | -4.64% | 1.38 | 2.25 | 12030 | 24.72% | 60.58M | |
| c coly 4175.TSE | 11.84 | 11.93 | 11.57 | -0.12 | -1.00% | 8.30 | 17.04 | 10300 | 93.41% | 65.17M | |
| i Imagineer 4644.TSE | 6.79 | 6.85 | 6.79 | -0.01 | -0.15% | 6.34 | 7.42 | 7400 | 47.46% | 65.42M | |
| k KAYAC 3904.TSE | 2.76 | 2.8 | 2.73 | 0.00 | 0.00% | 2.38 | 4.12 | 17300 | 25.44% | 44.43M | |
| m Mobile Factory 3912.TSE | 7.54 | 7.63 | 7.53 | -0.02 | -0.26% | 5.09 | 8.22 | 7300 | 29.48% | 53.81M | |
| c CyberStep 3810.TSE | 1.62 | 1.73 | 1.61 | -0.07 | -4.14% | 1.04 | 2.79 | 308600 | 51.08% | 40.50M | |
| g geechs 7060.TSE | 3.74 | 3.8 | 3.73 | -0.03 | -0.80% | 2.28 | 4.85 | 14700 | 33.41% | 38.24M | |
| a Aeria 3758.TSE | 1.58 | 1.6 | 1.58 | -0.01 | -0.63% | 1.34 | 2.61 | 12400 | 24.32% | 32.83M | |
| g Gala 4777.TSE | 1.27 | 1.31 | 1.28 | -0.04 | -3.05% | 1.20 | 1.85 | 68300 | 103.30% | 35.71M | |
| f Fun Yours Technology 6482.TWO | 0.97 | 1 | 0.97 | -0.03 | -3.00% | 0.97 | 3.09 | 23104 | 96.54% | 27.76M | |
| e Edia 3935.TSE | 4.41 | 4.45 | 4.4 | -0.01 | -0.23% | 2.42 | 8.59 | 17400 | 21.95% | 25.98M | |
| c CROOZ 2138.TSE | 3.50 | 3.54 | 3.48 | 0.00 | 0.00% | 3.05 | 4.85 | 27900 | 106.81% | 33.48M | |
| t Tose Co. 4728.TSE | 3.96 | 4.01 | 3.96 | -0.03 | -0.75% | 3.84 | 4.73 | 1900 | 24.02% | 30.05M | |
| m Moi Corporation 5031.TSE | 1.90 | 1.93 | 1.85 | -0.01 | -0.52% | 1.23 | 2.36 | 79800 | 76.14% | 26.50M | |
| c CAVE Interactive 3760.TSE | 4.04 | 4.06 | 4.01 | 0.00 | 0.00% | 3.92 | 7.72 | 16600 | 48.73% | 26.74M | |
| n Nippon Ichi Software 3851.TSE | 5.30 | 5.34 | 5.28 | 0.01 | +0.19% | 4.93 | 6.70 | 9200 | 204.60% | 26.84M | |
| g Gravity 3629.TWO | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0.52 | 1.25 | 1000 | 21.30% | 18.31M | |
| w WonderPlanet 4199.TSE | 6.31 | 6.77 | 6.31 | -0.45 | -6.66% | 4.20 | 11.22 | 40700 | 24.31% | 16.10M | |
| t TENDA 4198.TSE | 3.43 | 3.44 | 3.38 | 0.02 | +0.59% | 3.40 | 7.11 | 4900 | 79.03% | 22.59M | |
| m monoAI technology 5240.TSE | 1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 1.19 | 3.39 | 31100 | 22.78% | 16.55M | |
| y YUKE’S 4334.TSE | 2.51 | 2.57 | 2.51 | -0.04 | -1.57% | 2.20 | 3.32 | 18300 | 130.40% | 21.16M | |
| a Astro 3064.TWO | 1.07 | 1.09 | 0.97 | 0.02 | +1.90% | 1.01 | 2.56 | 8161 | 88.38% | 13.95M |
