All data are based on the daily closing price as of February 17, 2026

JAKOTA Games 75 Index

134.19 USD
0.06
+0.04%

Overview

Last value
134.19 usd
52 week high
169.46 usd
52 week low
111.67 usd

About Index

  • Index thesis
    Largest JAKOTA companies involved in video, mobile and online games, and esports
  • Number of companies
    75
  • Total market cap
    320.22B USD
  • Max market cap
    140.31B USD
  • Min market cap
    19.59M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 22.82 23.58 22.63 -0.71 -3.02% 17.3730.4218.58M82.00%136.10B
n Nintendo 7974.TSE 55.04 55.75 54.69 -0.06 -0.11% 50.4999.436.97M67.04%64.08B
n Nexon 3659.TSE 20.88 20.98 20.31 0.69 +3.42% 12.7227.971.58M71.24%16.48B
k Konami Group Corp. 9766.TSE 123.21 123.76 121.38 -0.08 -0.06% 86.55173.8231550043.20%16.70B
b Bandai Namco 7832.TSE 26.57 26.69 26.32 0.10 +0.38% 20.1438.351.56M62.02%17.20B
c Capcom 9697.TSE 20.42 20.65 20.29 -0.06 -0.29% 19.3834.311.92M58.81%8.54B
k Krafton 259960.KO 177.95 186.16 177.5 -1.70 -0.95% 157.59282.5113194293.47%7.94B
s Square Enix 9684.TSE 16.50 16.82 16.38 -0.30 -1.79% 11.3025.702.67M154.32%5.95B
i International Games System (IGS) 3293.TWO 21.73 22.26 21.69 0.01 +0.05% 21.3834.941.52M113.71%6.12B
c CyberAgent 4751.TSE 8.54 8.73 8.51 -0.07 -0.81% 6.2712.393.25M72.83%4.33B
k Koei Tecmo 3635.TSE 10.92 11 10.67 0.42 +4.00% 9.8717.423.33M218.56%3.65B
s Sega Sammy Holdings 6460.TSE 16.81 17.33 16.68 -0.26 -1.52% 15.0425.222.37M199.69%3.53B
k Kadokawa 9468.TSE 19.58 19.83 19.17 0.24 +1.24% 18.7229.911.28M201.22%2.87B
n Netmarble 251270.KO 39.61 40.35 39.38 -0.08 -0.20% 25.3849.36257164107.86%3.25B
n NCsoft 036570.KO 146.79 150.46 146.3 -3.27 -2.18% 91.96174.2210422257.44%2.85B
d DeNA 2432.TSE 17.29 17.84 17.35 -0.16 -0.92% 11.0526.971.67M89.50%1.93B
p Pearl Abyss 263750.KQ 34.55 37.72 34.15 -2.70 -7.25% 18.5239.69796402186.65%2.12B
s Sun Corporation 6736.TSE 57.14 57.46 55.57 0.73 +1.29% 35.4979.303740082.91%1.23B
m Mixi 2121.TSE 17.19 17.19 16.97 0.14 +0.82% 16.6624.8427940097.86%1.14B
g GungHo Online Entertainment 3765.TSE 16.08 16.45 15.83 -0.22 -1.35% 15.1622.46575400234.98%873.79M
t Tsuburaya Fields Holdings 2767.TSE 10.58 10.99 10.57 0.11 +1.05% 10.0118.05759600160.92%658.19M
d DoubleUGames 192080.KO 37.18 38.34 36.89 -1.33 -3.45% 31.6545.7365869134.21%727.80M
n NHN 181710.KO 25.72 26.73 25 1.35 +5.54% 11.1325.72365417387.10%803.71M
n NEXON Games 225570.KQ 8.36 8.54 8.36 -0.18 -2.11% 7.8418.1727351883.98%526.01M
s Soft-World International 5478.TWO 3.23 3.28 3.22 -0.04 -1.22% 2.884.4114910675.98%484.55M
g GREE Holdings 3632.TSE 2.52 2.53 2.45 0.07 +2.86% 2.413.95761600130.42%431.76M
h Happinet 7552.TSE 18.10 18.51 18.1 -0.02 -0.11% 17.0948.1421340099.16%397.29M
n Neowiz Games 095660.KQ 18.11 18.51 17.72 0.11 +0.61% 12.2821.638886172.31%383.22M
c COLOPL 3668.TSE 2.79 2.83 2.78 -0.01 -0.36% 2.653.9944290097.28%358.98M
w Wemade 112040.KQ 19.11 19.66 19.14 -0.84 -4.21% 16.6832.8319092670.88%313.41M
w Webzen 069080.KQ 10.03 10.35 9.85 -0.58 -5.47% 8.0913.8313608490.15%313.95M
b Bushiroad 7803.TSE 1.66 1.7 1.64 -0.03 -1.78% 1.032.651.08M96.36%224.58M
a Akatsuki Inc. 3932.TSE 18.80 18.81 18 0.71 +3.92% 12.7824.3493800144.29%271.18M
d Devsisters 194480.KQ 25.52 27.11 25.52 -1.74 -6.38% 18.8040.5511233997.79%279.77M
c Com2uS 078340.KQ 24.44 25.38 24.48 -1.39 -5.38% 19.6837.415880959.81%279.17M
x X-Legend Entertainment 4994.TW 3.25 3.27 3.22 0.03 +0.93% 2.793.6834200141.35%215.74M
m Marvelous 7844.TSE 3.27 3.32 3.27 0.02 +0.62% 2.744.269660058.32%197.83M
w Wayi International Digital Entertainment 3086.TWO 7.23 7.59 7.13 -0.31 -4.11% 3.508.28221844146.15%197.24M
f FuRyu 6238.TSE 7.30 7.39 7.17 0.22 +3.11% 5.617.82307100279.59%193.40M
b Bank of Innovation 4393.TSE 37.50 38.09 37.24 0.00 0.00% 29.1394.024130087.36%149.05M
s Softstar Entertainment 6111.TWO 1.37 1.39 1.36 -0.01 -0.72% 1.342.0535159166.20%132.38M
a Ateam Holdings Co. 3662.TSE 6.70 6.77 6.66 0.05 +0.75% 3.859.057460048.07%124.32M
k KLab 3656.TSE 2.14 2.19 2.11 -0.04 -1.83% 0.742.602.38M42.86%127.88M
u Userjoy Technology 3546.TWO 2.17 2.28 2.11 -0.16 -6.87% 2.174.301.79M479.84%126.59M
f Fujishoji Co. 6257.TSE 6.85 6.87 6.82 0.00 0.00% 6.609.293500086.00%143.27M
u UNITED 2497.TSE 3.52 3.55 3.48 0.05 +1.44% 3.045.654560064.59%131.85M
g gumi 3903.TSE 2.28 2.34 2.26 0.06 +2.70% 1.875.69739700101.04%112.81M
n Nihon Falcom 3723.TSE 13.99 14.21 13.6 -0.03 -0.21% 6.5314.0216900118.62%143.78M
c Chinese Gamer International 3083.TWO 0.99 1.02 0.99 -0.03 -2.94% 0.931.48383453247.33%85.43M
h HEROZ 4382.TSE 5.25 5.31 5.23 -0.01 -0.19% 5.149.113490049.40%79.65M
m MacroWell OMG Digital Entertainment 3687.TWO 2.28 2.31 2.25 0.02 +0.88% 1.843.8810920260.26%68.48M
d Drecom 3793.TSE 2.61 2.64 2.6 0.01 +0.38% 2.517.626260055.53%75.05M
a Aiming 3911.TSE 1.44 1.51 1.43 -0.02 -1.37% 1.212.27671600183.49%67.20M
g Gamesparcs 6542.TWO 1.70 1.72 1.69 0.01 +0.59% 1.382.2533000115.59%71.33M
c coly 4175.TSE 12.43 12.43 12.21 0.29 +2.39% 8.0717.04290028.50%68.39M
i Imagineer 4644.TSE 7.15 7.18 7.14 0.02 +0.28% 6.347.421100086.12%68.84M
k KAYAC 3904.TSE 3.29 3.46 3.26 -0.61 -15.64% 2.384.12439300930.65%53.03M
m Mobile Factory 3912.TSE 7.66 7.78 7.64 0.06 +0.79% 4.988.221710059.13%54.70M
c CyberStep 3810.TSE 1.56 1.62 1.52 -0.09 -5.45% 1.042.79618800132.72%38.96M
g geechs 7060.TSE 3.82 3.95 3.76 -0.09 -2.30% 2.284.853280085.99%38.97M
a Aeria 3758.TSE 1.77 1.78 1.75 0.02 +1.14% 1.342.6156300145.27%36.68M
g Gala 4777.TSE 1.41 1.42 1.39 0.01 +0.71% 1.201.852870056.08%39.62M
f Fun Yours Technology 6482.TWO 1.10 1.16 1.09 -0.01 -0.90% 1.093.0922211132.90%31.43M
e Edia 3935.TSE 4.92 5.1 4.89 -0.11 -2.19% 2.408.595380034.86%28.98M
c CROOZ 2138.TSE 4.02 4.03 3.91 0.07 +1.77% 3.054.852580069.47%38.45M
t Tose Co. 4728.TSE 4.32 4.32 4.28 0.02 +0.47% 3.844.73490043.66%32.74M
m Moi Corporation 5031.TSE 2.09 2.1 2.04 0.04 +1.95% 1.232.364250057.37%29.25M
c CAVE Interactive 3760.TSE 4.39 4.41 4.33 -0.03 -0.68% 4.148.481400052.73%29.06M
n Nippon Ichi Software 3851.TSE 5.29 5.33 5.26 0.03 +0.57% 4.936.784300107.14%26.76M
g Gravity 3629.TWO 0.63 0.64 0.63 0.00 0.00% 0.521.25300047.42%20.79M
w WonderPlanet 4199.TSE 9.82 10.38 9.69 -0.35 -3.44% 4.2011.2220480085.15%25.03M
t TENDA 4198.TSE 3.65 3.65 3.63 0.01 +0.27% 3.487.11170022.59%24.03M
m monoAI technology 5240.TSE 1.51 1.62 1.49 -0.09 -5.63% 1.193.6717490070.00%18.54M
y YUKE’S 4334.TSE 2.57 2.6 2.55 -0.03 -1.15% 2.203.321370097.35%21.60M
a Astro 3064.TWO 1.55 1.55 1.55 0.02 +1.31% 1.402.63100039.88%20.21M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top