JAKOTA Crypto 25 Index
104.26 USD
-1.26
-1.19%
Overview
Last value
104.26 usd
52 week high
126.90 usd
52 week low
100.61 usd
About Index
- Index thesisLargest listed companies with a significant and publicly disclosed involvement in the crypto or blockchain space. This may include operational activities (e.g. mining, digital asset platforms, infrastructure), strategic investments (e.g. treasury allocation to digital assets), or long-term initiatives tied to blockchain innovations
- Number of companies25
- Total market cap146.16B USD
- Max market cap58.70B USD
- Min market cap10.34M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJane 1, 2025
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| m Microstrategy MSTR | 177.13 | 193.53 | 171.48 | -9.37 | -5.02% | 114.30 | 473.83 | 27.56M | 200.30% | 47.42B | |
| c Coinbase Global COIN | 238.16 | 263.63 | 236 | -19.13 | -7.44% | 147.35 | 419.78 | 15.52M | 150.13% | 54.34B | |
| c Circle Internet Group CRCL | 66.93 | 71.41 | 64.92 | -2.79 | -4.00% | 31.00 | 263.45 | 20.37M | 138.99% | 13.56B | |
| g Gamestop GME | 19.94 | 20.69 | 19.93 | -0.48 | -2.35% | 19.51 | 35.01 | 6.00M | 98.27% | 8.93B | |
| t Trump Media and Technology Group DJT | 10.35 | 11.05 | 10.22 | 0.06 | +0.58% | 10.29 | 51.51 | 6.61M | 106.83% | 2.90B | |
| m Metaplanet Inc. 3350.TSE | 2.28 | 2.4 | 2.24 | -0.18 | -7.32% | 0.45 | 13.14 | 21.53M | 53.69% | 2.60B | |
| z ZhongAn online p&c Insurance Co. 6060.HK | 1.92 | 1.93 | 1.9 | -0.05 | -2.54% | 1.21 | 2.79 | 12.85M | 99.38% | 3.14B | |
| s SharpLink Gaming SBET | 9.30 | 10.22 | 9.24 | -0.57 | -5.78% | 2.52 | 79.21 | 13.73M | 116.04% | 1.83B | |
| r Rumble Inc. RUM | 5.32 | 5.73 | 5.31 | -0.12 | -2.21% | 5.05 | 16.27 | 3.94M | 115.05% | 1.15B | |
| a Asset Entities Inc. ASST | 0.98 | 1.12 | 0.96 | -0.07 | -6.67% | 0.36 | 13.01 | 101.58M | 66.54% | 582.39M | |
| l Lian Lian 2598.HK | 0.86 | 0.9 | 0.85 | -0.05 | -5.49% | 0.71 | 2.10 | 4.52M | 155.85% | 383.03M | |
| a Amber international AMBR | 1.27 | 1.4 | 1.25 | 0.03 | +2.42% | 1.20 | 12.79 | 44200 | 31.87% | 105.78M | |
| d DeFi Development Corp DFDV | 6.77 | 7.75 | 6.77 | -0.41 | -5.71% | 0.49 | 42.50 | 1.08M | 62.96% | 97.94M | |
| g Goldstream Investment 1328.HK | 0.48 | 0.49 | 0.48 | -0.02 | -4.00% | 0.19 | 1.65 | 134000 | 69.76% | 122.95M | |
| t Twenty One Capital CEP | 13.16 | 14.3 | 12.81 | -0.19 | -1.42% | 9.99 | 50.00 | 203300 | 89.58% | 135.55M | |
| k K Wave Media KWM | 0.97 | 1.22 | 0.93 | -0.29 | -23.02% | 0.97 | 7.29 | 386925 | 180.33% | 61.54M | |
| p Prenetics PRE | 12.88 | 13.39 | 12.19 | 0.17 | +1.34% | 3.29 | 17.38 | 167867 | 94.74% | 196.39M | |
| s SOL Strategies CYFRF | 2.10 | 2.5 | 2.1 | -0.15 | -6.67% | 0.07 | 9.11 | 294494 | 52.98% | 46.70M | |
| n Nano Labs NA.US | 4.95 | 5.15 | 4.75 | 0.01 | +0.20% | 2.82 | 14.85 | 169501 | 182.30% | 100.28M | |
| p PUXING ENERGY 0090.HK | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0.04 | 0.28 | 326000 | 175.33% | 63.61M | |
| d DDC Enterprise Limited DDC | 4.48 | 4.93 | 3.8 | 0.08 | +1.82% | 1.85 | 25.00 | 210405 | 275.82% | 101.52M | |
| t Trident Digital TDTH | 0.53 | 0.56 | 0.51 | -0.02 | -3.64% | 0.21 | 3.98 | 72101 | 39.14% | 57.75M | |
| n Next Technology Holdings Inc NXTT | 9.47 | 11.42 | 9.23 | -1.50 | -13.67% | 0.14 | 28.80 | 68202 | 150.72% | 38.66M | |
| b Basel Medical Group Ltd BMGL | 1.23 | 1.27 | 1.2 | 0.08 | +6.96% | 1.02 | 6.08 | 25409 | 39.43% | 23.11M | |
| c Classover Holdings KIDZ | 0.39 | 0.47 | 0.37 | -0.05 | -11.36% | 0.39 | 11.85 | 1.01M | 83.95% | 9.21M |
