JAKOTA Crypto 25 Index
118.13 USD
-0.27
-0.23%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
m Microstrategy MSTR | 342.06 | 351.77 | 341.84 | -9.30 | -2.65% | 102.83 | 473.83 | 8.45M | 74.23% | 90.27B | |
c Coinbase Global COIN | 308.97 | 312.41 | 306.69 | 0.49 | +0.16% | 147.35 | 419.78 | 5.75M | 46.01% | 66.48B | |
c Circle Internet Group CRCL | 127.40 | 130.25 | 126.01 | -1.65 | -1.28% | 31.00 | 263.45 | 5.39M | 40.07% | 25.80B | |
g Gamestop GME | 22.50 | 22.58 | 22.27 | 0.20 | +0.90% | 10.01 | 48.75 | 6.87M | 100.56% | 10.07B | |
m Metaplanet Inc. 3350.TSE | 6.11 | 6.15 | 5.75 | 0.09 | +1.50% | 0.13 | 13.14 | 30.36M | 103.09% | 4.22B | |
t Trump Media and Technology Group DJT | 17.92 | 17.95 | 17.48 | -0.20 | -1.10% | 12.15 | 54.39 | 7.58M | 99.09% | 5.02B | |
z ZhongAn online p&c Insurance Co. 6060.HK | 2.45 | 2.54 | 2.4 | -0.09 | -3.54% | 1.21 | 2.79 | 34.50M | 56.29% | 4.00B | |
r Rumble Inc. RUM | 7.55 | 7.88 | 7.48 | -0.16 | -2.08% | 5.05 | 16.27 | 2.34M | 79.04% | 1.62B | |
s SharpLink Gaming SBET | 19.27 | 20.27 | 19.13 | -0.65 | -3.26% | 2.52 | 79.21 | 30.61M | 58.37% | 3.25B | |
n Next Technology Holdings Inc NXTT | 0.60 | 1 | 0.6 | -0.41 | -40.59% | 0.23 | 6.22 | 14.16M | 1436.69% | 262.20M | |
a Amber international AMBR | 3.88 | 4.19 | 3.55 | -0.10 | -2.51% | 1.18 | 12.79 | 257500 | 169.70% | 323.16M | |
l Lian Lian 2598.HK | 1.44 | 1.48 | 1.42 | -0.02 | -1.37% | 0.71 | 2.10 | 5.30M | 45.30% | 603.27M | |
d DeFi Development Corp DFDV | 15.26 | 16.77 | 15.23 | -0.74 | -4.63% | 0.49 | 42.50 | 3.44M | 110.44% | 220.77M | |
t Twenty One Capital CEP | 23.20 | 23.71 | 23.18 | -0.36 | -1.53% | 9.99 | 50.00 | 175300 | 45.86% | 238.96M | |
k K Wave Media KWM | 1.86 | 1.89 | 1.84 | -0.03 | -1.59% | 1.58 | 7.29 | 142004 | 60.38% | 117.64M | |
n Nano Labs NA.US | 6.11 | 6.3 | 5.75 | 0.13 | +2.17% | 2.82 | 19.30 | 260369 | 45.96% | 123.78M | |
k Kindly MD, Inc. NAKA | 6.32 | 7.92 | 5.96 | -1.75 | -21.69% | 0.83 | 25.03 | 2.54M | 402.17% | 48.07M | |
p Prenetics PRE | 7.40 | 7.48 | 7.3 | 0.15 | +2.07% | 2.90 | 11.23 | 3063 | 7.23% | 84.75M | |
d DDC Enterprise Limited DDC | 12.56 | 13.57 | 12.1 | -0.97 | -7.17% | 1.85 | 40.00 | 125234 | 127.11% | 104.34M | |
c Classover Holdings KIDZ | 1.25 | 1.34 | 1.21 | -0.05 | -3.85% | 1.08 | 11.85 | 335986 | 52.87% | 29.61M | |
a Asset Entities Inc. ASST | 5.91 | 6.46 | 5.04 | 0.32 | +5.72% | 0.36 | 13.01 | 6.71M | 212.79% | 92.34M | |
g Goldstream Investment 1328.HK | 1.24 | 1.26 | 1.19 | 0.00 | 0.00% | 0.17 | 1.65 | 366200 | 38.95% | 318.15M | |
s SOL Strategies CYFRF | 7.44 | 7.51 | 6.76 | 0.54 | +7.83% | 0.06 | 8.49 | 134800 | 66.59% | 164.12M | |
p PUXING ENERGY 0090.HK | 0.22 | 0.23 | 0.21 | -0.02 | -8.33% | 0.04 | 0.28 | 482000 | 70.03% | 100.04M | |
d DigiAsia Corp FAAS | 0.26 | 0.27 | 0.25 | 0.01 | +4.00% | 0.19 | 11.70 | 7.12M | 201.97% | 16.02M |