JAKOTA Crypto 25 Index
119.88 USD
0.74
+0.62%
Overview
Last value
119.88 usd
52 week high
126.90 usd
52 week low
100.61 usd
About Index
- Index thesisLargest listed companies with a significant and publicly disclosed involvement in the crypto or blockchain space. This may include operational activities (e.g. mining, digital asset platforms, infrastructure), strategic investments (e.g. treasury allocation to digital assets), or long-term initiatives tied to blockchain innovations
- Number of companies25
- Total market cap224.56B USD
- Max market cap99.09B USD
- Min market cap21.97M USD
- Weighting methodCapped market cap weighted (no company can represent over 10% of the index)
- Inception dateJane 1, 2025
- Initial value100
- RebalancingQuarterly on the 1st of January, April, July and October
- Calculation frequencyThe index is calculated and disseminated daily
- Currency conversionFor companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index
Index constituents
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| m Microstrategy MSTR | 383.41 | 384.42 | 373 | 7.95 | +2.12% | 102.83 | 473.83 | 7.24M | 59.66% | 101.19B | |
| c Coinbase Global COIN | 303.58 | 304.77 | 293.31 | 5.59 | +1.88% | 147.35 | 419.78 | 15.98M | 103.23% | 65.32B | |
| c Circle Internet Group CRCL | 161.71 | 162.44 | 149 | 7.78 | +5.05% | 31.00 | 263.45 | 8.28M | 39.35% | 32.75B | |
| g Gamestop GME | 22.81 | 22.86 | 22.42 | 0.00 | 0.00% | 10.01 | 48.75 | 4.78M | 54.35% | 10.20B | |
| m Metaplanet Inc. 3350.TSE | 6.62 | 6.7 | 6.32 | 0.39 | +6.26% | 0.13 | 13.14 | 39.24M | 137.18% | 4.45B | |
| t Trump Media and Technology Group DJT | 16.25 | 16.47 | 15.97 | -0.14 | -0.85% | 12.15 | 66.22 | 6.83M | 85.65% | 4.50B | |
| z ZhongAn online p&c Insurance Co. 6060.HK | 2.33 | 2.34 | 2.27 | 0.01 | +0.43% | 1.21 | 2.79 | 36.38M | 48.59% | 3.81B | |
| r Rumble Inc. RUM | 8.21 | 8.4 | 8.1 | -0.16 | -1.91% | 5.05 | 16.27 | 2.05M | 65.21% | 1.76B | |
| n Next Technology Holdings Inc NXTT | 1.92 | 2.01 | 1.87 | -0.03 | -1.54% | 0.23 | 6.22 | 244664 | 60.38% | 837.63M | |
| a Amber international AMBR | 6.92 | 7.05 | 6.73 | -0.07 | -1.00% | 1.18 | 12.79 | 102664 | 53.10% | 576.36M | |
| s SharpLink Gaming SBET | 22.14 | 22.44 | 18.64 | 1.91 | +9.44% | 2.52 | 79.21 | 34.25M | 77.38% | 2.21B | |
| l Lian Lian 2598.HK | 1.35 | 1.35 | 1.25 | 0.08 | +6.30% | 0.71 | 2.10 | 8.22M | 43.61% | 562.17M | |
| s SOL Strategies CYFRF | 7.58 | 7.86 | 6.8 | 0.38 | +5.28% | 0.06 | 7.58 | 148584 | 67.50% | 167.21M | |
| d DeFi Development Corp DFDV | 13.92 | 14.35 | 12.85 | -0.19 | -1.35% | 0.49 | 42.50 | 1.62M | 73.85% | 201.38M | |
| t Twenty One Capital CEP | 27.16 | 27.5 | 26.68 | 0.13 | +0.48% | 9.99 | 50.00 | 211888 | 33.16% | 279.75M | |
| k K Wave Media KWM | 3.85 | 3.93 | 3.83 | -0.04 | -1.03% | 1.58 | 7.29 | 82216 | 11.19% | 243.50M | |
| k Kindly MD, Inc. NAKA | 7.61 | 7.88 | 6.9 | 0.37 | +5.11% | 0.83 | 25.03 | 295926 | 89.42% | 57.88M | |
| p Prenetics PRE | 7.88 | 8.04 | 7.75 | -0.10 | -1.25% | 2.90 | 11.23 | 18299 | 36.21% | 90.25M | |
| c Classover Holdings KIDZ | 1.33 | 1.36 | 1.16 | 0.09 | +7.26% | 1.08 | 11.85 | 831587 | 84.46% | 31.51M | |
| g Goldstream Investment 1328.HK | 1.13 | 1.2 | 1.13 | -0.02 | -1.74% | 0.17 | 1.65 | 300400 | 6.75% | 290.07M | |
| a Asset Entities Inc. ASST | 3.50 | 3.73 | 3.14 | 0.01 | +0.29% | 0.36 | 13.01 | 5.17M | 88.25% | 51.70M | |
| d DigiAsia Corp FAAS | 0.31 | 0.38 | 0.28 | -0.05 | -13.89% | 0.19 | 11.70 | 1.74M | 42.57% | 18.92M | |
| d DDC Enterprise Limited DDC | 11.10 | 11.87 | 10.68 | -0.90 | -7.50% | 1.85 | 40.00 | 57635 | 50.22% | 92.21M | |
| b Basel Medical Group Ltd BMGL | 2.11 | 2.19 | 2.01 | 0.06 | +2.93% | 1.02 | 6.08 | 225264 | 4.86% | 39.64M | |
| t Trident Digital TDTH | 1.22 | 1.27 | 1.12 | 0.06 | +5.17% | 0.21 | 3.98 | 658840 | 8.54% | 86.22M |
