JAKOTA Anime 20 Index
160.90 USD
0.56
+0.35%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 29.15 | 29.47 | 28.71 | 0.41 | +1.43% | 14.77 | 29.25 | 11.90M | 87.08% | 174.38B | |
b Bandai Namco 7832.TSE | 33.54 | 33.79 | 33.21 | 0.14 | +0.42% | 18.13 | 38.35 | 1.46M | 66.22% | 21.71B | |
t Toho 9602.TSE | 65.27 | 65.65 | 64.64 | 0.44 | +0.68% | 27.68 | 68.80 | 425900 | 62.43% | 11.07B | |
n Nippon Television Holdings 9404.TSE | 27.84 | 27.93 | 27.51 | -0.07 | -0.25% | 12.79 | 28.31 | 285800 | 74.53% | 6.97B | |
t TBS Holdings 9401.TSE | 37.06 | 37.58 | 36.85 | -0.46 | -1.23% | 21.34 | 38.41 | 228600 | 103.68% | 5.75B | |
s Sega Sammy Holdings 6460.TSE | 21.46 | 21.53 | 21.21 | 0.17 | +0.80% | 12.59 | 25.22 | 521800 | 55.30% | 4.51B | |
t Toei Animation 4816.TSE | 20.94 | 21.31 | 20.9 | -0.13 | -0.62% | 13.87 | 25.95 | 1.06M | 205.37% | 4.28B | |
k Kadokawa 9468.TSE | 23.62 | 23.9 | 23.38 | 0.54 | +2.34% | 15.74 | 29.91 | 717300 | 85.93% | 3.46B | |
d DeNA 2432.TSE | 16.35 | 16.62 | 16.21 | -0.07 | -0.43% | 8.78 | 26.97 | 3.37M | 100.06% | 1.82B | |
m Mixi 2121.TSE | 22.82 | 22.92 | 22.75 | 0.01 | +0.04% | 14.89 | 24.84 | 192000 | 120.47% | 1.54B | |
s Shochiku 9601.TSE | 87.10 | 87.37 | 86.62 | 0.57 | +0.66% | 55.98 | 103.46 | 29600 | 34.53% | 1.20B | |
w WEBTOON WBTN | 20.80 | 21.32 | 18.51 | 5.84 | +39.04% | 7.02 | 23.85 | 8.78M | 588.40% | 2.72B | |
t Tsuburaya Fields Holdings 2767.TSE | 15.63 | 15.74 | 15.46 | 0.10 | +0.64% | 7.77 | 18.05 | 286800 | 47.27% | 972.41M | |
g GREE Holdings 3632.TSE | 3.17 | 3.18 | 3.13 | 0.02 | +0.63% | 2.65 | 3.95 | 191600 | 49.07% | 542.83M | |
m m-up holdings 3661.TSE | 15.34 | 15.43 | 15.12 | 0.03 | +0.20% | 6.59 | 17.52 | 220100 | 51.52% | 543.93M | |
a Avex 7860.TSE | 8.72 | 8.81 | 8.72 | -0.03 | -0.34% | 7.38 | 10.59 | 94000 | 77.47% | 369.71M | |
b Bushiroad 7803.TSE | 4.58 | 4.63 | 4.52 | 0.03 | +0.66% | 1.95 | 5.30 | 285700 | 44.11% | 310.22M | |
i IG Port 3791.TSE | 10.37 | 10.44 | 10.23 | -0.03 | -0.29% | 6.22 | 41.65 | 173900 | 54.27% | 208.00M | |
i Imagica Group 6879.TSE | 5.40 | 5.41 | 5.4 | 0.02 | +0.37% | 2.79 | 5.56 | 10200 | 39.68% | 239.35M | |
a Asahi Broadcasting Group 9405.TSE | 5.34 | 5.44 | 5.32 | -0.11 | -2.02% | 3.88 | 5.45 | 95700 | 118.76% | 222.94M |