JAKOTA Anime 20 Index
142.42 USD
-1.06
-0.74%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.97 | 26.11 | 25.57 | -0.32 | -1.22% | 15.38 | 30.42 | 13.73M | 99.57% | 154.89B | |
| b Bandai Namco 7832.TSE | 27.18 | 27.27 | 26.92 | 0.09 | +0.33% | 18.50 | 38.35 | 1.62M | 76.41% | 17.60B | |
| t Toho 9602.TSE | 53.53 | 54.23 | 52.93 | -1.12 | -2.05% | 27.68 | 68.80 | 347500 | 70.49% | 9.08B | |
| n Nippon Television Holdings 9404.TSE | 24.85 | 24.95 | 24.58 | -0.29 | -1.15% | 13.18 | 28.31 | 276600 | 64.33% | 6.21B | |
| t TBS Holdings 9401.TSE | 37.46 | 37.62 | 37.01 | -0.09 | -0.24% | 22.06 | 38.41 | 118400 | 55.25% | 5.87B | |
| s Sega Sammy Holdings 6460.TSE | 15.92 | 15.98 | 15.73 | -0.01 | -0.06% | 12.95 | 25.22 | 566400 | 47.15% | 3.35B | |
| t Toei Animation 4816.TSE | 16.82 | 16.89 | 16.7 | -0.19 | -1.12% | 14.53 | 25.95 | 411900 | 79.95% | 3.44B | |
| k Kadokawa 9468.TSE | 20.20 | 20.55 | 20.2 | -0.39 | -1.89% | 15.74 | 29.91 | 523500 | 90.38% | 2.96B | |
| n Nojima 7419.TSE | 7.47 | 7.53 | 7.41 | -0.05 | -0.66% | 7.16 | 27.44 | 344200 | 54.22% | 2.17B | |
| w WEBTOON WBTN | 12.53 | 12.77 | 12.23 | 0.02 | +0.16% | 7.02 | 23.85 | 359576 | 50.95% | 1.64B | |
| d DeNA 2432.TSE | 16.40 | 16.55 | 16.25 | 0.23 | +1.42% | 8.94 | 26.97 | 2.58M | 89.72% | 1.83B | |
| m Mixi 2121.TSE | 17.45 | 17.5 | 17.39 | -0.07 | -0.40% | 17.31 | 24.84 | 227600 | 91.01% | 1.16B | |
| s Shochiku 9601.TSE | 75.17 | 76.52 | 74.53 | -1.60 | -2.08% | 55.98 | 103.46 | 48600 | 144.82% | 1.03B | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.88 | 11.93 | 11.77 | 0.00 | 0.00% | 7.77 | 18.05 | 159900 | 41.53% | 739.52M | |
| g GREE Holdings 3632.TSE | 2.58 | 2.59 | 2.57 | -0.01 | -0.39% | 2.51 | 3.95 | 338500 | 52.34% | 441.84M | |
| m m-up holdings 3661.TSE | 11.33 | 11.64 | 11.29 | -0.26 | -2.24% | 6.87 | 17.52 | 188300 | 50.32% | 401.87M | |
| a Avex 7860.TSE | 7.45 | 7.53 | 7.45 | -0.09 | -1.19% | 7.45 | 10.59 | 231300 | 136.52% | 315.87M | |
| b Bushiroad 7803.TSE | 1.94 | 1.94 | 1.88 | 0.02 | +1.04% | 0.99 | 2.65 | 477800 | 48.75% | 262.51M | |
| i Imagica Group 6879.TSE | 6785.18 | 6430.45 | 6430.45 | -31.45 | -0.46% | 2.79 | 6816.63 | - | 0.00% | 88207 | |
| a Asahi Broadcasting Group 9405.TSE | 5.43 | 5.45 | 5.31 | 0.02 | +0.37% | 3.88 | 5.48 | 55400 | 78.36% | 226.77M |