All data are based on the daily closing price as of May 19, 2025

JAKOTA Anime 20 Index

150.75 USD
0.39
+0.26%

Overview

Last value
150.75 usd
52 week high
159.49 usd
52 week low
96.51 usd

About Index

  • Index thesis
    JAKOTA Companies involved in production, licensing, broadcasting, distribution of anime movies and series
  • Number of companies
    20
  • Total market cap
    212.14B USD
  • Max market cap
    149.23B USD
  • Min market cap
    170.36M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 24.92 24.96 24.58 0.13 +0.52% 14.7726.3810.83M59.18%150.00B
b Bandai Namco 7832.TSE 32.46 32.89 32.25 0.15 +0.46% 17.5435.522.06M71.87%21.01B
t Toho 9602.TSE 52.73 53.21 52.38 0.07 +0.13% 27.6859.1244700060.06%8.94B
n Nippon Television Holdings 9404.TSE 22.06 22.22 21.68 0.14 +0.64% 10.0324.5457190072.38%5.53B
t TBS Holdings 9401.TSE 32.71 33.03 32.2 0.31 +0.96% 19.8434.7430510074.77%5.21B
t Toei Animation 4816.TSE 23.30 24.06 21.92 0.63 +2.78% 13.8727.83992800246.14%4.76B
s Sega Sammy Holdings 6460.TSE 20.28 20.6 20.2 -0.24 -1.17% 11.2021.7266770072.66%4.34B
k Kadokawa 9468.TSE 27.02 27.54 26.72 -0.61 -2.21% 15.7429.9183250099.38%3.96B
d DeNA 2432.TSE 20.29 20.66 20.11 -0.39 -1.89% 8.0426.9712.21M80.72%2.26B
m Mixi 2121.TSE 22.92 23.23 22.68 -0.10 -0.43% 14.8924.84232100113.45%1.55B
s Shochiku 9601.TSE 90.09 91.12 88.71 1.74 +1.97% 55.9898.143990098.27%1.24B
w WEBTOON WBTN 8.97 9.01 8.8 0.09 +1.01% 7.0223.85452300125.80%1.17B
t Tsuburaya Fields Holdings 2767.TSE 12.43 12.83 12.32 -0.30 -2.36% 7.7518.05752500106.33%772.96M
g GREE Holdings 3632.TSE 3.57 3.58 3.53 -0.02 -0.56% 2.654.0327950070.86%611.23M
m m-up holdings 3661.TSE 12.61 12.61 12.12 0.81 +6.86% 6.3313.32644000174.10%449.54M
a Avex 7860.TSE 8.51 8.58 8.44 0.02 +0.24% 7.3810.597720058.29%360.74M
b Bushiroad 7803.TSE 4.74 4.89 4.46 0.36 +8.22% 1.954.744.67M622.57%320.43M
i IG Port 3791.TSE 12.98 13.12 12.76 0.06 +0.46% 6.2243.5914000073.07%248.27M
a Asahi Broadcasting Group 9405.TSE 4.69 4.69 4.62 0.09 +1.96% 3.884.929380094.96%195.95M
f FuRyu 6238.TSE 6.46 6.46 6.39 0.03 +0.47% 5.6110.00150800124.30%171.09M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top