JAKOTA Anime 20 Index
150.75 USD
0.39
+0.26%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 24.92 | 24.96 | 24.58 | 0.13 | +0.52% | 14.77 | 26.38 | 10.83M | 59.18% | 150.00B | |
b Bandai Namco 7832.TSE | 32.46 | 32.89 | 32.25 | 0.15 | +0.46% | 17.54 | 35.52 | 2.06M | 71.87% | 21.01B | |
t Toho 9602.TSE | 52.73 | 53.21 | 52.38 | 0.07 | +0.13% | 27.68 | 59.12 | 447000 | 60.06% | 8.94B | |
n Nippon Television Holdings 9404.TSE | 22.06 | 22.22 | 21.68 | 0.14 | +0.64% | 10.03 | 24.54 | 571900 | 72.38% | 5.53B | |
t TBS Holdings 9401.TSE | 32.71 | 33.03 | 32.2 | 0.31 | +0.96% | 19.84 | 34.74 | 305100 | 74.77% | 5.21B | |
t Toei Animation 4816.TSE | 23.30 | 24.06 | 21.92 | 0.63 | +2.78% | 13.87 | 27.83 | 992800 | 246.14% | 4.76B | |
s Sega Sammy Holdings 6460.TSE | 20.28 | 20.6 | 20.2 | -0.24 | -1.17% | 11.20 | 21.72 | 667700 | 72.66% | 4.34B | |
k Kadokawa 9468.TSE | 27.02 | 27.54 | 26.72 | -0.61 | -2.21% | 15.74 | 29.91 | 832500 | 99.38% | 3.96B | |
d DeNA 2432.TSE | 20.29 | 20.66 | 20.11 | -0.39 | -1.89% | 8.04 | 26.97 | 12.21M | 80.72% | 2.26B | |
m Mixi 2121.TSE | 22.92 | 23.23 | 22.68 | -0.10 | -0.43% | 14.89 | 24.84 | 232100 | 113.45% | 1.55B | |
s Shochiku 9601.TSE | 90.09 | 91.12 | 88.71 | 1.74 | +1.97% | 55.98 | 98.14 | 39900 | 98.27% | 1.24B | |
w WEBTOON WBTN | 8.97 | 9.01 | 8.8 | 0.09 | +1.01% | 7.02 | 23.85 | 452300 | 125.80% | 1.17B | |
t Tsuburaya Fields Holdings 2767.TSE | 12.43 | 12.83 | 12.32 | -0.30 | -2.36% | 7.75 | 18.05 | 752500 | 106.33% | 772.96M | |
g GREE Holdings 3632.TSE | 3.57 | 3.58 | 3.53 | -0.02 | -0.56% | 2.65 | 4.03 | 279500 | 70.86% | 611.23M | |
m m-up holdings 3661.TSE | 12.61 | 12.61 | 12.12 | 0.81 | +6.86% | 6.33 | 13.32 | 644000 | 174.10% | 449.54M | |
a Avex 7860.TSE | 8.51 | 8.58 | 8.44 | 0.02 | +0.24% | 7.38 | 10.59 | 77200 | 58.29% | 360.74M | |
b Bushiroad 7803.TSE | 4.74 | 4.89 | 4.46 | 0.36 | +8.22% | 1.95 | 4.74 | 4.67M | 622.57% | 320.43M | |
i IG Port 3791.TSE | 12.98 | 13.12 | 12.76 | 0.06 | +0.46% | 6.22 | 43.59 | 140000 | 73.07% | 248.27M | |
a Asahi Broadcasting Group 9405.TSE | 4.69 | 4.69 | 4.62 | 0.09 | +1.96% | 3.88 | 4.92 | 93800 | 94.96% | 195.95M | |
f FuRyu 6238.TSE | 6.46 | 6.46 | 6.39 | 0.03 | +0.47% | 5.61 | 10.00 | 150800 | 124.30% | 171.09M |