JAKOTA Anime 20 Index
161.87 USD
-0.09
-0.06%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 28.34 | 28.85 | 28.3 | -0.07 | -0.25% | 14.77 | 29.25 | 8.08M | 59.82% | 169.86B | |
b Bandai Namco 7832.TSE | 35.76 | 37.04 | 35.72 | -0.95 | -2.59% | 18.10 | 38.35 | 2.06M | 82.02% | 23.15B | |
t Toho 9602.TSE | 66.16 | 66.59 | 65.56 | 0.13 | +0.20% | 27.68 | 68.80 | 692900 | 75.89% | 11.22B | |
n Nippon Television Holdings 9404.TSE | 26.33 | 26.69 | 25.94 | -0.04 | -0.15% | 12.79 | 26.43 | 313300 | 69.39% | 6.59B | |
t TBS Holdings 9401.TSE | 36.74 | 37.55 | 36.63 | -0.15 | -0.41% | 21.34 | 37.89 | 206000 | 87.63% | 5.81B | |
s Sega Sammy Holdings 6460.TSE | 21.76 | 22.34 | 21.76 | -0.37 | -1.67% | 11.90 | 25.22 | 795300 | 79.30% | 4.57B | |
t Toei Animation 4816.TSE | 22.14 | 22.27 | 22.03 | 0.03 | +0.14% | 13.87 | 25.95 | 194200 | 70.44% | 4.53B | |
k Kadokawa 9468.TSE | 23.70 | 23.78 | 23.45 | 0.27 | +1.15% | 15.74 | 29.91 | 431300 | 51.33% | 3.47B | |
d DeNA 2432.TSE | 15.53 | 15.63 | 15.45 | 0.17 | +1.11% | 8.78 | 26.97 | 2.13M | 58.10% | 1.73B | |
m Mixi 2121.TSE | 22.34 | 22.37 | 22.17 | 0.27 | +1.22% | 14.89 | 24.84 | 105400 | 52.12% | 1.50B | |
s Shochiku 9601.TSE | 99.41 | 100.29 | 99.07 | -0.12 | -0.12% | 55.98 | 100.61 | 73100 | 112.91% | 1.37B | |
w WEBTOON WBTN | 15.18 | 15.5 | 14.07 | 0.84 | +5.86% | 7.02 | 23.85 | 493200 | 52.27% | 1.98B | |
t Tsuburaya Fields Holdings 2767.TSE | 15.03 | 15.16 | 14.46 | 0.76 | +5.33% | 7.77 | 18.05 | 874000 | 109.68% | 934.91M | |
g GREE Holdings 3632.TSE | 3.12 | 3.16 | 3.12 | -0.02 | -0.64% | 2.65 | 3.95 | 233700 | 62.65% | 534.94M | |
m m-up holdings 3661.TSE | 17.52 | 17.77 | 17.21 | 0.72 | +4.29% | 6.59 | 17.52 | 598300 | 161.79% | 622.06M | |
a Avex 7860.TSE | 8.74 | 8.78 | 8.68 | 0.06 | +0.69% | 7.38 | 10.59 | 67900 | 65.13% | 370.38M | |
b Bushiroad 7803.TSE | 4.96 | 4.98 | 4.71 | 0.34 | +7.36% | 1.95 | 5.30 | 1.26M | 236.24% | 335.98M | |
i IG Port 3791.TSE | 10.83 | 10.92 | 10.75 | 0.10 | +0.93% | 6.22 | 43.59 | 265400 | 26.55% | 217.25M | |
i Imagica Group 6879.TSE | 5.37 | 5.38 | 5.37 | 0.05 | +0.94% | 2.79 | 5.56 | 14100 | 27.94% | 237.92M | |
a Asahi Broadcasting Group 9405.TSE | 5.03 | 5.1 | 5.03 | -0.02 | -0.40% | 3.88 | 5.15 | 46500 | 88.76% | 209.99M |