JAKOTA Anime 20 Index
153.65 USD
0.37
+0.24%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 24.53 | 24.84 | 24.4 | -0.14 | -0.57% | 14.77 | 25.67 | 10.80M | 62.80% | 147.65B | |
b Bandai Namco 7832.TSE | 33.41 | 33.57 | 32.97 | -0.05 | -0.15% | 17.54 | 35.52 | 1.88M | 75.16% | 21.63B | |
t Toho 9602.TSE | 55.10 | 55.19 | 54.28 | 0.37 | +0.68% | 27.68 | 59.12 | 613000 | 89.88% | 9.34B | |
n Nippon Television Holdings 9404.TSE | 23.00 | 23.04 | 22.56 | -0.04 | -0.17% | 9.38 | 24.54 | 503100 | 71.10% | 5.77B | |
t TBS Holdings 9401.TSE | 33.18 | 33.37 | 32.79 | -0.01 | -0.03% | 17.29 | 34.74 | 345800 | 89.80% | 5.29B | |
t Toei Animation 4816.TSE | 23.59 | 23.63 | 23.25 | 0.01 | +0.04% | 13.87 | 27.83 | 182100 | 59.47% | 4.82B | |
s Sega Sammy Holdings 6460.TSE | 19.62 | 19.7 | 19.5 | 0.17 | +0.87% | 11.20 | 21.72 | 701400 | 110.58% | 4.20B | |
k Kadokawa 9468.TSE | 25.96 | 26.12 | 25.83 | -0.18 | -0.69% | 15.74 | 29.91 | 337300 | 40.05% | 3.80B | |
d DeNA 2432.TSE | 25.93 | 26.83 | 25.89 | 0.64 | +2.53% | 8.04 | 26.76 | 19.09M | 128.09% | 2.89B | |
m Mixi 2121.TSE | 21.96 | 22.37 | 21.96 | 0.09 | +0.41% | 14.89 | 24.84 | 184100 | 79.94% | 1.49B | |
s Shochiku 9601.TSE | 93.40 | 93.68 | 91.38 | 0.81 | +0.87% | 55.98 | 98.14 | 26400 | 65.41% | 1.28B | |
w WEBTOON WBTN | 9.27 | 9.3 | 9.04 | 0.14 | +1.53% | 7.02 | 23.85 | 147400 | 44.05% | 1.19B | |
t Tsuburaya Fields Holdings 2767.TSE | 12.82 | 13.08 | 12.78 | -0.03 | -0.23% | 7.24 | 18.05 | 461000 | 60.76% | 797.36M | |
g Gree 3632.TSE | 3.70 | 3.74 | 3.69 | 0.01 | +0.27% | 2.65 | 4.03 | 244500 | 45.54% | 633.86M | |
m m-up holdings 3661.TSE | 12.75 | 12.82 | 12.56 | 0.22 | +1.76% | 6.33 | 13.32 | 189600 | 53.67% | 454.65M | |
a Avex 7860.TSE | 9.07 | 9.09 | 8.89 | 0.19 | +2.14% | 7.38 | 10.59 | 115700 | 97.43% | 384.32M | |
b Bushiroad 7803.TSE | 3.88 | 3.97 | 3.84 | -0.04 | -1.02% | 1.95 | 4.12 | 381700 | 54.70% | 262.22M | |
i IG Port 3791.TSE | 14.10 | 14.3 | 13.78 | -0.18 | -1.26% | 6.22 | 43.59 | 240100 | 127.91% | 269.74M | |
a Asahi Broadcasting Group 9405.TSE | 4.72 | 4.82 | 4.72 | -0.03 | -0.63% | 3.88 | 4.92 | 592600 | 515.90% | 196.97M | |
f FuRyu 6238.TSE | 6.55 | 6.65 | 6.54 | 0.04 | +0.61% | 5.61 | 10.00 | 72100 | 45.64% | 173.49M |