JAKOTA Anime 20 Index
122.30 USD
2.58
+2.16%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 20.95 | 21.24 | 20.83 | -0.37 | -1.74% | 14.77 | 22.68 | 11.83M | 91.45% | 126.22B | |
b Bandai Namco 7832.TSE | 23.44 | 23.8 | 23.44 | 0.53 | +2.31% | 17.54 | 24.49 | 1.75M | 71.36% | 15.33B | |
t Toho 9602.TSE | 43.57 | 43.77 | 42.55 | 1.58 | +3.76% | 27.68 | 44.53 | 582400 | 109.45% | 7.39B | |
t Toei Animation 4816.TSE | 22.62 | 23 | 22.04 | 0.51 | +2.31% | 13.87 | 27.83 | 340800 | 130.85% | 4.63B | |
n Nippon Television Holdings 9404.TSE | 17.33 | 17.55 | 16.99 | 0.38 | +2.24% | 8.81 | 18.11 | 476400 | 82.47% | 4.34B | |
s Sega Sammy Holdings 6460.TSE | 18.35 | 18.68 | 18.24 | 0.26 | +1.44% | 11.20 | 20.77 | 1.08M | 92.61% | 3.92B | |
t TBS Holdings 9401.TSE | 24.67 | 24.8 | 23.68 | 0.93 | +3.92% | 15.03 | 31.27 | 477900 | 146.75% | 3.99B | |
k Kadokawa 9468.TSE | 20.88 | 21.03 | 20.77 | 0.35 | +1.70% | 15.74 | 29.91 | 684800 | 52.89% | 2.81B | |
d DeNA 2432.TSE | 17.79 | 18.87 | 17.44 | 0.76 | +4.46% | 8.04 | 19.85 | 23.91M | 226.55% | 1.98B | |
w WEBTOON WBTN | 13.36 | 13.57 | 13.2 | 0.16 | +1.21% | 10.31 | 23.85 | 261100 | 95.10% | 1.71B | |
m Mixi 2121.TSE | 20.04 | 20.27 | 19.69 | 0.39 | +1.98% | 14.30 | 21.79 | 344200 | 67.92% | 1.38B | |
s Shochiku 9601.TSE | 75.39 | 75.39 | 72.36 | 3.87 | +5.41% | 55.98 | 76.11 | 79500 | 168.83% | 1.04B | |
t Tsuburaya Fields Holdings 2767.TSE | 11.89 | 12.15 | 11.75 | 0.35 | +3.03% | 7.24 | 18.05 | 654200 | 86.41% | 736.25M | |
g Gree 3632.TSE | 2.98 | 3.02 | 2.96 | 0.05 | +1.71% | 2.65 | 4.13 | 402100 | 137.65% | 510.27M | |
a Avex 7860.TSE | 9.20 | 9.25 | 9.16 | 0.11 | +1.21% | 7.38 | 10.59 | 59800 | 55.71% | 393.85M | |
m m-up holdings 3661.TSE | 9.99 | 10.12 | 9.68 | 0.49 | +5.16% | 6.33 | 10.95 | 262500 | 131.03% | 356.43M | |
i IG Port 3791.TSE | 13.24 | 13.58 | 13.15 | 0.21 | +1.61% | 6.22 | 43.59 | 214100 | 80.35% | 253.32M | |
f FuRyu 6238.TSE | 6.79 | 6.87 | 6.7 | 0.09 | +1.34% | 6.26 | 11.33 | 67100 | 83.67% | 179.40M | |
b Bushiroad 7803.TSE | 2.71 | 2.71 | 2.67 | 0.06 | +2.26% | 1.95 | 3.73 | 156800 | 52.60% | 188.71M | |
a Asahi Broadcasting Group 9405.TSE | 3.99 | 4.01 | 3.96 | 0.03 | +0.76% | 3.88 | 4.72 | 66500 | 111.92% | 166.23M |