All data are based on the daily closing price as of September 17, 2025

JAKOTA Anime 20 Index

160.90 USD
0.56
+0.35%

Overview

Last value
160.90 usd
52 week high
165.72 usd
52 week low
96.51 usd

About Index

  • Index thesis
    JAKOTA Companies involved in production, licensing, broadcasting, distribution of anime movies and series
  • Number of companies
    20
  • Total market cap
    239.42B USD
  • Max market cap
    171.92B USD
  • Min market cap
    208.66M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 29.15 29.47 28.71 0.41 +1.43% 14.7729.2511.90M87.08%174.38B
b Bandai Namco 7832.TSE 33.54 33.79 33.21 0.14 +0.42% 18.1338.351.46M66.22%21.71B
t Toho 9602.TSE 65.27 65.65 64.64 0.44 +0.68% 27.6868.8042590062.43%11.07B
n Nippon Television Holdings 9404.TSE 27.84 27.93 27.51 -0.07 -0.25% 12.7928.3128580074.53%6.97B
t TBS Holdings 9401.TSE 37.06 37.58 36.85 -0.46 -1.23% 21.3438.41228600103.68%5.75B
s Sega Sammy Holdings 6460.TSE 21.46 21.53 21.21 0.17 +0.80% 12.5925.2252180055.30%4.51B
t Toei Animation 4816.TSE 20.94 21.31 20.9 -0.13 -0.62% 13.8725.951.06M205.37%4.28B
k Kadokawa 9468.TSE 23.62 23.9 23.38 0.54 +2.34% 15.7429.9171730085.93%3.46B
d DeNA 2432.TSE 16.35 16.62 16.21 -0.07 -0.43% 8.7826.973.37M100.06%1.82B
m Mixi 2121.TSE 22.82 22.92 22.75 0.01 +0.04% 14.8924.84192000120.47%1.54B
s Shochiku 9601.TSE 87.10 87.37 86.62 0.57 +0.66% 55.98103.462960034.53%1.20B
w WEBTOON WBTN 20.80 21.32 18.51 5.84 +39.04% 7.0223.858.78M588.40%2.72B
t Tsuburaya Fields Holdings 2767.TSE 15.63 15.74 15.46 0.10 +0.64% 7.7718.0528680047.27%972.41M
g GREE Holdings 3632.TSE 3.17 3.18 3.13 0.02 +0.63% 2.653.9519160049.07%542.83M
m m-up holdings 3661.TSE 15.34 15.43 15.12 0.03 +0.20% 6.5917.5222010051.52%543.93M
a Avex 7860.TSE 8.72 8.81 8.72 -0.03 -0.34% 7.3810.599400077.47%369.71M
b Bushiroad 7803.TSE 4.58 4.63 4.52 0.03 +0.66% 1.955.3028570044.11%310.22M
i IG Port 3791.TSE 10.37 10.44 10.23 -0.03 -0.29% 6.2241.6517390054.27%208.00M
i Imagica Group 6879.TSE 5.40 5.41 5.4 0.02 +0.37% 2.795.561020039.68%239.35M
a Asahi Broadcasting Group 9405.TSE 5.34 5.44 5.32 -0.11 -2.02% 3.885.4595700118.76%222.94M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top