JAKOTA Anime 20 Index
141.82 USD
0.00
0.00%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 25.81 | 25.89 | 25.61 | 0.03 | +0.12% | 15.38 | 30.42 | 7.46M | 62.56% | 153.94B | |
| b Bandai Namco 7832.TSE | 26.76 | 27.02 | 26.61 | -0.30 | -1.11% | 18.50 | 38.35 | 1.34M | 76.95% | 17.33B | |
| t Toho 9602.TSE | 51.19 | 51.64 | 50.89 | -0.58 | -1.12% | 28.32 | 68.80 | 568200 | 121.10% | 8.68B | |
| n Nippon Television Holdings 9404.TSE | 24.41 | 24.53 | 24.11 | 0.05 | +0.21% | 13.18 | 28.31 | 205300 | 53.82% | 6.10B | |
| t TBS Holdings 9401.TSE | 37.07 | 37.15 | 36.71 | 0.04 | +0.11% | 22.06 | 38.41 | 166500 | 89.04% | 5.81B | |
| t Toei Animation 4816.TSE | 17.48 | 17.54 | 17.37 | 0.07 | +0.40% | 14.53 | 25.95 | 291700 | 53.11% | 3.57B | |
| s Sega Sammy Holdings 6460.TSE | 15.70 | 15.91 | 15.61 | -0.04 | -0.25% | 12.95 | 25.22 | 715700 | 71.11% | 3.30B | |
| k Kadokawa 9468.TSE | 20.37 | 20.38 | 20.19 | 0.05 | +0.25% | 15.74 | 29.91 | 471200 | 108.88% | 2.99B | |
| n Nojima 7419.TSE | 7.63 | 7.65 | 7.55 | -0.02 | -0.26% | 7.16 | 27.44 | 381800 | 65.47% | 2.22B | |
| d DeNA 2432.TSE | 16.28 | 16.38 | 16.19 | -0.09 | -0.55% | 8.94 | 26.97 | 1.45M | 65.99% | 1.82B | |
| w WEBTOON WBTN | 13.21 | 13.32 | 12.98 | 0.18 | +1.38% | 7.02 | 21.74 | 323028 | 66.34% | 1.73B | |
| m Mixi 2121.TSE | 17.49 | 17.44 | 17.32 | 0.05 | +0.29% | 17.03 | 24.84 | 236300 | 87.28% | 1.16B | |
| s Shochiku 9601.TSE | 76.14 | 76.4 | 75 | 1.14 | +1.52% | 57.12 | 103.46 | 61200 | 157.53% | 1.05B | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.90 | 12 | 11.83 | -0.09 | -0.75% | 7.77 | 18.05 | 219800 | 65.47% | 740.51M | |
| g GREE Holdings 3632.TSE | 2.57 | 2.59 | 2.54 | -0.02 | -0.77% | 2.51 | 3.95 | 387300 | 72.46% | 439.67M | |
| a Avex 7860.TSE | 8.13 | 8.13 | 8 | 0.09 | +1.12% | 7.45 | 10.59 | 223200 | 107.75% | 344.73M | |
| b Bushiroad 7803.TSE | 1.90 | 1.9 | 1.86 | 0.04 | +2.15% | 0.99 | 2.65 | 659100 | 64.71% | 257.52M | |
| a Asahi Broadcasting Group 9405.TSE | 5.34 | 5.36 | 5.31 | -0.04 | -0.74% | 3.88 | 5.48 | 20800 | 33.89% | 223.00M | |
| m m-up holdings 3661.TSE | 5.82 | 5.99 | 5.71 | -0.25 | -4.12% | 5.82 | 17.52 | 552100 | 166.20% | 206.59M | |
| f FuRyu 6238.TSE | 6.85 | 6.83 | 6.79 | 0.00 | 0.00% | 5.61 | 7.82 | 33100 | 37.11% | 181.40M |