JAKOTA Anime 20 Index
154.40 USD
1.22
+0.80%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 24.48 | 24.57 | 24.03 | 0.03 | +0.12% | 14.77 | 27.35 | 9.32M | 76.88% | 146.98B | |
b Bandai Namco 7832.TSE | 33.22 | 33.37 | 32.64 | 0.12 | +0.36% | 18.10 | 35.89 | 2.07M | 89.83% | 21.51B | |
t Toho 9602.TSE | 63.49 | 65.29 | 63.49 | -0.95 | -1.47% | 27.68 | 66.98 | 803300 | 97.87% | 10.77B | |
n Nippon Television Holdings 9404.TSE | 23.62 | 23.71 | 23.25 | 0.47 | +2.03% | 12.79 | 24.54 | 454000 | 84.52% | 5.91B | |
t TBS Holdings 9401.TSE | 34.92 | 35.13 | 34.11 | 0.97 | +2.86% | 21.34 | 35.31 | 248800 | 97.88% | 5.52B | |
s Sega Sammy Holdings 6460.TSE | 20.88 | 20.95 | 20.53 | 0.02 | +0.10% | 11.71 | 25.22 | 678000 | 64.46% | 4.39B | |
t Toei Animation 4816.TSE | 21.83 | 22 | 21.62 | 0.17 | +0.78% | 13.87 | 25.95 | 309100 | 135.72% | 4.46B | |
k Kadokawa 9468.TSE | 25.18 | 25.42 | 25 | 0.09 | +0.36% | 15.74 | 29.91 | 551800 | 104.16% | 3.69B | |
d DeNA 2432.TSE | 16.22 | 16.22 | 15.84 | 0.31 | +1.95% | 8.04 | 26.97 | 3.08M | 88.77% | 1.81B | |
m Mixi 2121.TSE | 21.39 | 21.46 | 21.22 | 0.16 | +0.75% | 14.89 | 24.84 | 331800 | 150.80% | 1.45B | |
s Shochiku 9601.TSE | 89.61 | 89.75 | 87.51 | 2.11 | +2.41% | 55.98 | 98.14 | 73800 | 190.71% | 1.23B | |
w WEBTOON WBTN | 9.23 | 9.79 | 9.18 | -0.81 | -8.07% | 7.02 | 23.85 | 236500 | 92.49% | 1.20B | |
t Tsuburaya Fields Holdings 2767.TSE | 16.13 | 16.42 | 15.9 | 0.06 | +0.37% | 7.77 | 18.05 | 1.00M | 116.98% | 1.00B | |
g GREE Holdings 3632.TSE | 3.44 | 3.45 | 3.36 | 0.08 | +2.38% | 2.65 | 3.95 | 272100 | 108.72% | 588.84M | |
m m-up holdings 3661.TSE | 14.77 | 14.8 | 14.52 | 0.37 | +2.57% | 6.59 | 14.98 | 118400 | 38.81% | 524.39M | |
a Avex 7860.TSE | 8.64 | 8.69 | 8.56 | 0.04 | +0.47% | 7.38 | 10.59 | 65100 | 61.67% | 366.02M | |
b Bushiroad 7803.TSE | 4.58 | 4.6 | 4.39 | 0.10 | +2.23% | 1.95 | 5.30 | 317600 | 94.88% | 310.04M | |
i IG Port 3791.TSE | 11.20 | 11.42 | 11.1 | -0.04 | -0.36% | 6.22 | 43.59 | 339800 | 35.38% | 224.69M | |
i Imagica Group 6879.TSE | 5.35 | 5.36 | 5.35 | 0.09 | +1.71% | 2.79 | 5.56 | 9500 | 14.60% | 237.15M | |
a Asahi Broadcasting Group 9405.TSE | 4.81 | 4.86 | 4.79 | 0.04 | +0.84% | 3.88 | 4.92 | 71500 | 181.03% | 200.83M |