JAKOTA Anime 20 Index
158.81 USD
0.52
+0.33%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 26.25 | 26.36 | 25.81 | 0.74 | +2.90% | 14.77 | 27.35 | 17.66M | 125.51% | 157.84B | |
b Bandai Namco 7832.TSE | 35.05 | 35.48 | 34.84 | 0.14 | +0.40% | 17.54 | 35.52 | 1.90M | 74.77% | 22.69B | |
t Toho 9602.TSE | 56.67 | 57.07 | 55.92 | 0.22 | +0.39% | 27.68 | 59.12 | 536200 | 107.46% | 9.61B | |
n Nippon Television Holdings 9404.TSE | 22.79 | 23.33 | 22.58 | -0.20 | -0.87% | 11.26 | 24.54 | 721300 | 132.59% | 5.70B | |
t TBS Holdings 9401.TSE | 35.12 | 35.12 | 34.11 | 1.41 | +4.18% | 21.34 | 35.12 | 562900 | 225.77% | 5.62B | |
t Toei Animation 4816.TSE | 22.27 | 22.37 | 22.06 | -0.02 | -0.09% | 13.87 | 26.80 | 136400 | 43.98% | 4.55B | |
s Sega Sammy Holdings 6460.TSE | 24.02 | 24.4 | 23.71 | -0.59 | -2.40% | 11.20 | 25.22 | 3.45M | 236.99% | 5.14B | |
k Kadokawa 9468.TSE | 27.90 | 27.95 | 27.49 | 0.12 | +0.43% | 15.74 | 29.91 | 344500 | 51.58% | 4.09B | |
d DeNA 2432.TSE | 18.52 | 18.79 | 18.45 | -0.21 | -1.12% | 8.04 | 26.97 | 3.19M | 47.99% | 2.06B | |
m Mixi 2121.TSE | 23.34 | 23.55 | 22.96 | -0.17 | -0.72% | 14.89 | 24.84 | 246300 | 132.68% | 1.58B | |
s Shochiku 9601.TSE | 94.05 | 94.74 | 93.64 | -0.67 | -0.71% | 55.98 | 98.14 | 32300 | 110.88% | 1.29B | |
w WEBTOON WBTN | 8.66 | 8.77 | 8.56 | 0.00 | 0.00% | 7.02 | 23.85 | 661300 | 212.29% | 1.13B | |
t Tsuburaya Fields Holdings 2767.TSE | 14.33 | 14.56 | 14.16 | -0.32 | -2.18% | 7.77 | 18.05 | 800900 | 119.94% | 891.51M | |
g GREE Holdings 3632.TSE | 3.55 | 3.58 | 3.53 | -0.05 | -1.39% | 2.65 | 3.98 | 289400 | 94.00% | 607.29M | |
m m-up holdings 3661.TSE | 14.41 | 14.66 | 14.26 | -0.26 | -1.77% | 6.33 | 14.98 | 335500 | 86.57% | 511.75M | |
a Avex 7860.TSE | 8.82 | 8.86 | 8.79 | -0.03 | -0.34% | 7.38 | 10.59 | 121800 | 89.66% | 373.65M | |
b Bushiroad 7803.TSE | 5.19 | 5.21 | 5.01 | 0.05 | +0.97% | 1.95 | 5.30 | 493400 | 54.58% | 351.47M | |
i IG Port 3791.TSE | 15.29 | 15.88 | 15.22 | -0.21 | -1.35% | 6.22 | 43.59 | 187400 | 61.42% | 292.53M | |
a Asahi Broadcasting Group 9405.TSE | 4.74 | 4.74 | 4.66 | 0.05 | +1.07% | 3.88 | 4.92 | 47700 | 114.57% | 198.03M | |
f FuRyu 6238.TSE | 6.98 | 6.98 | 6.92 | 0.00 | 0.00% | 5.61 | 8.88 | 80200 | 75.89% | 184.85M |