JAKOTA Anime 20 Index
158.99 USD
0.55
+0.35%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 28.98 | 29.64 | 28.79 | 0.20 | +0.69% | 14.77 | 29.25 | 15.11M | 112.15% | 173.38B | |
b Bandai Namco 7832.TSE | 33.93 | 34.15 | 33.61 | 0.16 | +0.47% | 18.10 | 38.35 | 2.47M | 111.29% | 21.97B | |
t Toho 9602.TSE | 63.70 | 64.23 | 63.19 | 0.46 | +0.73% | 27.68 | 68.80 | 531300 | 77.20% | 10.80B | |
n Nippon Television Holdings 9404.TSE | 27.37 | 27.87 | 27.36 | -0.56 | -2.01% | 12.79 | 28.31 | 472900 | 112.41% | 6.85B | |
t TBS Holdings 9401.TSE | 37.33 | 37.83 | 37.23 | -0.45 | -1.19% | 21.34 | 38.41 | 208300 | 91.81% | 5.80B | |
s Sega Sammy Holdings 6460.TSE | 21.35 | 21.44 | 21.1 | 0.08 | +0.38% | 12.59 | 25.22 | 649700 | 68.16% | 4.49B | |
t Toei Animation 4816.TSE | 20.39 | 20.86 | 19.82 | 0.62 | +3.14% | 13.87 | 25.95 | 3.03M | 665.33% | 4.17B | |
k Kadokawa 9468.TSE | 23.01 | 23.04 | 22.77 | 0.00 | 0.00% | 15.74 | 29.91 | 485100 | 57.47% | 3.37B | |
d DeNA 2432.TSE | 16.02 | 16.02 | 15.66 | 0.37 | +2.36% | 8.78 | 26.97 | 2.61M | 79.27% | 1.78B | |
m Mixi 2121.TSE | 22.55 | 22.62 | 22.35 | 0.00 | 0.00% | 14.89 | 24.84 | 204000 | 109.35% | 1.52B | |
s Shochiku 9601.TSE | 85.47 | 85.81 | 85.13 | 0.06 | +0.07% | 55.98 | 103.46 | 31800 | 36.16% | 1.17B | |
w WEBTOON WBTN | 14.24 | 14.5 | 13.97 | 0.20 | +1.42% | 7.02 | 23.85 | 462200 | 43.23% | 1.86B | |
t Tsuburaya Fields Holdings 2767.TSE | 15.15 | 15.28 | 15.04 | -0.04 | -0.26% | 7.77 | 18.05 | 325300 | 48.95% | 942.35M | |
g GREE Holdings 3632.TSE | 3.08 | 3.08 | 3.05 | 0.02 | +0.65% | 2.65 | 3.95 | 488600 | 126.00% | 528.06M | |
m m-up holdings 3661.TSE | 14.82 | 14.94 | 14.71 | 0.06 | +0.41% | 6.59 | 17.52 | 185700 | 43.85% | 525.70M | |
a Avex 7860.TSE | 8.71 | 8.76 | 8.68 | 0.00 | 0.00% | 7.38 | 10.59 | 112900 | 94.44% | 369.11M | |
b Bushiroad 7803.TSE | 4.49 | 4.58 | 4.48 | 0.05 | +1.13% | 1.95 | 5.30 | 331900 | 51.35% | 304.32M | |
i IG Port 3791.TSE | 10.30 | 10.41 | 10.22 | 0.01 | +0.10% | 6.22 | 41.65 | 116900 | 35.17% | 206.57M | |
i Imagica Group 6879.TSE | 5.35 | 5.36 | 5.35 | 0.00 | 0.00% | 2.79 | 5.56 | 14800 | 55.65% | 236.92M | |
a Asahi Broadcasting Group 9405.TSE | 5.35 | 5.39 | 5.32 | -0.01 | -0.19% | 3.88 | 5.40 | 85100 | 107.60% | 223.22M |