All data are based on the daily closing price as of September 12, 2025

JAKOTA Anime 20 Index

158.99 USD
0.55
+0.35%

Overview

Last value
158.99 usd
52 week high
165.72 usd
52 week low
96.51 usd

About Index

  • Index thesis
    JAKOTA Companies involved in production, licensing, broadcasting, distribution of anime movies and series
  • Number of companies
    20
  • Total market cap
    240.34B USD
  • Max market cap
    173.24B USD
  • Min market cap
    206.57M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 28.98 29.64 28.79 0.20 +0.69% 14.7729.2515.11M112.15%173.38B
b Bandai Namco 7832.TSE 33.93 34.15 33.61 0.16 +0.47% 18.1038.352.47M111.29%21.97B
t Toho 9602.TSE 63.70 64.23 63.19 0.46 +0.73% 27.6868.8053130077.20%10.80B
n Nippon Television Holdings 9404.TSE 27.37 27.87 27.36 -0.56 -2.01% 12.7928.31472900112.41%6.85B
t TBS Holdings 9401.TSE 37.33 37.83 37.23 -0.45 -1.19% 21.3438.4120830091.81%5.80B
s Sega Sammy Holdings 6460.TSE 21.35 21.44 21.1 0.08 +0.38% 12.5925.2264970068.16%4.49B
t Toei Animation 4816.TSE 20.39 20.86 19.82 0.62 +3.14% 13.8725.953.03M665.33%4.17B
k Kadokawa 9468.TSE 23.01 23.04 22.77 0.00 0.00% 15.7429.9148510057.47%3.37B
d DeNA 2432.TSE 16.02 16.02 15.66 0.37 +2.36% 8.7826.972.61M79.27%1.78B
m Mixi 2121.TSE 22.55 22.62 22.35 0.00 0.00% 14.8924.84204000109.35%1.52B
s Shochiku 9601.TSE 85.47 85.81 85.13 0.06 +0.07% 55.98103.463180036.16%1.17B
w WEBTOON WBTN 14.24 14.5 13.97 0.20 +1.42% 7.0223.8546220043.23%1.86B
t Tsuburaya Fields Holdings 2767.TSE 15.15 15.28 15.04 -0.04 -0.26% 7.7718.0532530048.95%942.35M
g GREE Holdings 3632.TSE 3.08 3.08 3.05 0.02 +0.65% 2.653.95488600126.00%528.06M
m m-up holdings 3661.TSE 14.82 14.94 14.71 0.06 +0.41% 6.5917.5218570043.85%525.70M
a Avex 7860.TSE 8.71 8.76 8.68 0.00 0.00% 7.3810.5911290094.44%369.11M
b Bushiroad 7803.TSE 4.49 4.58 4.48 0.05 +1.13% 1.955.3033190051.35%304.32M
i IG Port 3791.TSE 10.30 10.41 10.22 0.01 +0.10% 6.2241.6511690035.17%206.57M
i Imagica Group 6879.TSE 5.35 5.36 5.35 0.00 0.00% 2.795.561480055.65%236.92M
a Asahi Broadcasting Group 9405.TSE 5.35 5.39 5.32 -0.01 -0.19% 3.885.4085100107.60%223.22M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top