JAKOTA Anime 20 Index
135.03 USD
1.04
+0.78%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 20.08 | 20.34 | 19.89 | -0.10 | -0.50% | 17.37 | 30.42 | 24.05M | 107.39% | 118.58B | |
| b Bandai Namco 7832.TSE | 25.16 | 25.37 | 24.95 | 0.01 | +0.04% | 20.14 | 38.35 | 2.61M | 111.00% | 16.29B | |
| t Toho 9602.TSE | 10.34 | 10.35 | 10.19 | 0.13 | +1.27% | 9.46 | 68.80 | 3.14M | 120.57% | 1.75B | |
| n Nippon Television Holdings 9404.TSE | 20.37 | 20.46 | 20.17 | 0.25 | +1.24% | 14.40 | 28.31 | 489700 | 119.42% | 5.09B | |
| t TBS Holdings 9401.TSE | 36.48 | 36.71 | 36.04 | 0.31 | +0.86% | 22.77 | 40.60 | 277700 | 109.70% | 5.72B | |
| t Toei Animation 4816.TSE | 16.45 | 16.73 | 16.37 | -0.19 | -1.14% | 14.47 | 25.95 | 472200 | 89.82% | 3.36B | |
| s Sega Sammy Holdings 6460.TSE | 15.77 | 16.04 | 15.63 | 0.07 | +0.45% | 15.04 | 25.22 | 1.11M | 70.67% | 3.27B | |
| k Kadokawa 9468.TSE | 23.93 | 23.93 | 22.74 | 1.20 | +5.28% | 17.50 | 29.91 | 1.43M | 155.20% | 3.51B | |
| n Nojima 7419.TSE | 6.91 | 6.94 | 6.86 | 0.02 | +0.29% | 6.70 | 27.44 | 1.13M | 179.55% | 2.01B | |
| d DeNA 2432.TSE | 15.94 | 16 | 15.66 | 0.28 | +1.79% | 11.37 | 26.97 | 1.30M | 52.67% | 1.78B | |
| w WEBTOON WBTN | 9.12 | 9.15 | 8.75 | 0.09 | +1.00% | 7.02 | 21.31 | 315798 | 77.84% | 1.22B | |
| m Mixi 2121.TSE | 16.30 | 16.36 | 16.14 | 0.00 | 0.00% | 16.17 | 24.84 | 410700 | 135.32% | 1.08B | |
| s Shochiku 9601.TSE | 73.44 | 74.01 | 72.26 | 0.57 | +0.78% | 61.74 | 103.46 | 69800 | 105.68% | 1.01B | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.18 | 9.24 | 9.08 | -0.02 | -0.22% | 8.91 | 18.05 | 559000 | 92.92% | 571.50M | |
| g GREE Holdings 3632.TSE | 2.38 | 2.4 | 2.35 | 0.03 | +1.28% | 2.28 | 3.95 | 507300 | 70.67% | 408.41M | |
| a Avex 7860.TSE | 7.62 | 7.66 | 7.53 | 0.08 | +1.06% | 7.36 | 10.59 | 270100 | 115.13% | 322.93M | |
| b Bushiroad 7803.TSE | 1.61 | 1.61 | 1.56 | 0.03 | +1.90% | 1.03 | 2.65 | 463900 | 45.25% | 218.05M | |
| a Asahi Broadcasting Group 9405.TSE | 5.69 | 5.71 | 5.59 | -0.07 | -1.22% | 3.88 | 5.94 | 335100 | 208.16% | 237.32M | |
| m m-up holdings 3661.TSE | 4.12 | 4.12 | 4 | 0.11 | +2.74% | 3.91 | 17.52 | 818600 | 76.14% | 146.22M | |
| f FuRyu 6238.TSE | 8.06 | 8.13 | 7.91 | 0.10 | +1.26% | 5.61 | 8.33 | 433900 | 156.03% | 213.35M |