JAKOTA Anime 20 Index
151.19 USD
1.73
+1.16%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 26.61 | 27.18 | 26.61 | 0.01 | +0.04% | 14.77 | 27.35 | 8.35M | 50.49% | 160.20B | |
b Bandai Namco 7832.TSE | 32.41 | 32.52 | 31.82 | 0.25 | +0.78% | 17.54 | 35.52 | 1.51M | 52.96% | 20.98B | |
t Toho 9602.TSE | 54.16 | 54.35 | 53.44 | 0.84 | +1.58% | 27.68 | 59.12 | 261900 | 42.17% | 9.18B | |
n Nippon Television Holdings 9404.TSE | 22.34 | 22.66 | 22.18 | 0.02 | +0.09% | 10.57 | 24.54 | 395800 | 60.80% | 5.60B | |
t TBS Holdings 9401.TSE | 31.38 | 31.56 | 31.06 | 0.53 | +1.72% | 20.25 | 34.74 | 194300 | 65.24% | 5.00B | |
t Toei Animation 4816.TSE | 22.60 | 22.81 | 22.25 | 0.43 | +1.94% | 13.87 | 26.80 | 295600 | 75.62% | 4.62B | |
s Sega Sammy Holdings 6460.TSE | 20.67 | 20.92 | 20.23 | 0.65 | +3.25% | 11.20 | 21.72 | 1.36M | 125.41% | 4.42B | |
k Kadokawa 9468.TSE | 25.72 | 25.72 | 25.13 | 0.16 | +0.63% | 15.74 | 29.91 | 512500 | 67.80% | 3.77B | |
d DeNA 2432.TSE | 18.47 | 18.47 | 18.14 | 0.23 | +1.26% | 8.04 | 26.97 | 4.59M | 38.68% | 2.06B | |
m Mixi 2121.TSE | 22.98 | 23.09 | 22.77 | 0.08 | +0.35% | 14.89 | 24.84 | 112100 | 61.43% | 1.56B | |
s Shochiku 9601.TSE | 93.60 | 93.74 | 92.76 | 0.06 | +0.06% | 55.98 | 98.14 | 20100 | 66.48% | 1.29B | |
w WEBTOON WBTN | 8.74 | 9.13 | 8.67 | -0.04 | -0.46% | 7.02 | 23.85 | 381700 | 107.80% | 1.14B | |
t Tsuburaya Fields Holdings 2767.TSE | 14.12 | 14.31 | 13.96 | 0.24 | +1.73% | 7.77 | 18.05 | 407600 | 61.53% | 878.54M | |
g GREE Holdings 3632.TSE | 3.58 | 3.58 | 3.54 | 0.03 | +0.85% | 2.65 | 4.03 | 217200 | 65.96% | 612.41M | |
m m-up holdings 3661.TSE | 14.98 | 15.07 | 14.82 | 0.19 | +1.28% | 6.33 | 14.98 | 212600 | 52.63% | 534.38M | |
a Avex 7860.TSE | 8.84 | 8.93 | 8.8 | 0.08 | +0.91% | 7.38 | 10.59 | 111700 | 82.03% | 374.61M | |
b Bushiroad 7803.TSE | 4.72 | 4.76 | 4.67 | 0.03 | +0.64% | 1.95 | 5.00 | 329700 | 43.35% | 319.48M | |
i IG Port 3791.TSE | 12.55 | 12.62 | 12.32 | 0.02 | +0.16% | 6.22 | 43.59 | 156900 | 101.85% | 240.02M | |
a Asahi Broadcasting Group 9405.TSE | 4.63 | 4.65 | 4.6 | 0.02 | +0.43% | 3.88 | 4.92 | 33300 | 45.14% | 193.32M | |
f FuRyu 6238.TSE | 6.64 | 6.74 | 6.64 | -0.02 | -0.30% | 5.61 | 9.59 | 45300 | 47.57% | 175.77M |