JAKOTA Anime 20 Index
133.47 USD
0.07
+0.05%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.53 | 22.05 | 21.37 | -0.01 | -0.05% | 17.37 | 30.42 | 25.76M | 101.08% | 128.37B | |
| b Bandai Namco 7832.TSE | 25.99 | 26.74 | 25.89 | -0.08 | -0.31% | 20.14 | 38.35 | 2.92M | 110.20% | 16.83B | |
| t Toho 9602.TSE | 9.62 | 9.9 | 9.62 | -0.05 | -0.52% | 9.46 | 68.80 | 3.02M | 212.37% | 1.63B | |
| n Nippon Television Holdings 9404.TSE | 20.61 | 21.23 | 20.53 | -0.18 | -0.87% | 14.40 | 28.31 | 335700 | 76.66% | 5.15B | |
| t TBS Holdings 9401.TSE | 36.67 | 37.78 | 36.67 | 0.15 | +0.41% | 22.77 | 40.60 | 232500 | 81.19% | 5.75B | |
| t Toei Animation 4816.TSE | 15.55 | 15.99 | 15.55 | 0.00 | 0.00% | 14.47 | 25.95 | 287300 | 49.00% | 3.18B | |
| s Sega Sammy Holdings 6460.TSE | 16.68 | 16.84 | 16.22 | 0.36 | +2.21% | 15.04 | 25.22 | 2.07M | 147.82% | 3.51B | |
| k Kadokawa 9468.TSE | 19.50 | 19.94 | 19.44 | 0.11 | +0.57% | 17.50 | 29.91 | 483800 | 61.33% | 2.86B | |
| n Nojima 7419.TSE | 7.14 | 7.23 | 7.13 | 0.10 | +1.42% | 6.81 | 27.44 | 484300 | 58.93% | 2.08B | |
| d DeNA 2432.TSE | 16.44 | 17.06 | 16.27 | -0.21 | -1.26% | 11.05 | 26.97 | 4.26M | 164.25% | 1.83B | |
| w WEBTOON WBTN | 10.45 | 11.02 | 9.34 | -1.07 | -9.29% | 7.02 | 21.31 | 778474 | 216.35% | 1.39B | |
| m Mixi 2121.TSE | 16.50 | 16.79 | 16.47 | 0.01 | +0.06% | 16.49 | 24.84 | 299200 | 94.90% | 1.09B | |
| s Shochiku 9601.TSE | 67.89 | 69.67 | 67.89 | -0.38 | -0.56% | 61.74 | 103.46 | 54700 | 83.03% | 933.10M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.58 | 9.71 | 9.43 | 0.29 | +3.12% | 9.29 | 18.05 | 432400 | 80.62% | 596.07M | |
| g GREE Holdings 3632.TSE | 2.39 | 2.43 | 2.38 | 0.03 | +1.27% | 2.36 | 3.95 | 818800 | 106.21% | 409.22M | |
| a Avex 7860.TSE | 7.62 | 7.73 | 7.61 | 0.09 | +1.20% | 7.45 | 10.59 | 332300 | 146.94% | 323.09M | |
| b Bushiroad 7803.TSE | 1.78 | 1.82 | 1.76 | 0.08 | +4.71% | 1.03 | 2.65 | 970700 | 87.42% | 241.85M | |
| a Asahi Broadcasting Group 9405.TSE | 5.34 | 5.39 | 5.32 | 0.13 | +2.50% | 3.88 | 5.57 | 106300 | 112.40% | 222.73M | |
| m m-up holdings 3661.TSE | 4.22 | 4.29 | 4.22 | 0.03 | +0.72% | 4.19 | 17.52 | 811700 | 90.62% | 149.53M | |
| f FuRyu 6238.TSE | 7.69 | 7.83 | 7.64 | 0.13 | +1.72% | 5.61 | 8.05 | 195200 | 102.25% | 203.71M |