All data are based on the daily closing price as of June 27, 2025

JAKOTA Anime 20 Index

158.81 USD
0.52
+0.33%

Overview

Last value
158.81 usd
52 week high
159.49 usd
52 week low
96.51 usd

About Index

  • Index thesis
    JAKOTA Companies involved in production, licensing, broadcasting, distribution of anime movies and series
  • Number of companies
    20
  • Total market cap
    224.72B USD
  • Max market cap
    157.84B USD
  • Min market cap
    184.85M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 26.25 26.36 25.81 0.74 +2.90% 14.7727.3517.66M125.51%157.84B
b Bandai Namco 7832.TSE 35.05 35.48 34.84 0.14 +0.40% 17.5435.521.90M74.77%22.69B
t Toho 9602.TSE 56.67 57.07 55.92 0.22 +0.39% 27.6859.12536200107.46%9.61B
n Nippon Television Holdings 9404.TSE 22.79 23.33 22.58 -0.20 -0.87% 11.2624.54721300132.59%5.70B
t TBS Holdings 9401.TSE 35.12 35.12 34.11 1.41 +4.18% 21.3435.12562900225.77%5.62B
t Toei Animation 4816.TSE 22.27 22.37 22.06 -0.02 -0.09% 13.8726.8013640043.98%4.55B
s Sega Sammy Holdings 6460.TSE 24.02 24.4 23.71 -0.59 -2.40% 11.2025.223.45M236.99%5.14B
k Kadokawa 9468.TSE 27.90 27.95 27.49 0.12 +0.43% 15.7429.9134450051.58%4.09B
d DeNA 2432.TSE 18.52 18.79 18.45 -0.21 -1.12% 8.0426.973.19M47.99%2.06B
m Mixi 2121.TSE 23.34 23.55 22.96 -0.17 -0.72% 14.8924.84246300132.68%1.58B
s Shochiku 9601.TSE 94.05 94.74 93.64 -0.67 -0.71% 55.9898.1432300110.88%1.29B
w WEBTOON WBTN 8.66 8.77 8.56 0.00 0.00% 7.0223.85661300212.29%1.13B
t Tsuburaya Fields Holdings 2767.TSE 14.33 14.56 14.16 -0.32 -2.18% 7.7718.05800900119.94%891.51M
g GREE Holdings 3632.TSE 3.55 3.58 3.53 -0.05 -1.39% 2.653.9828940094.00%607.29M
m m-up holdings 3661.TSE 14.41 14.66 14.26 -0.26 -1.77% 6.3314.9833550086.57%511.75M
a Avex 7860.TSE 8.82 8.86 8.79 -0.03 -0.34% 7.3810.5912180089.66%373.65M
b Bushiroad 7803.TSE 5.19 5.21 5.01 0.05 +0.97% 1.955.3049340054.58%351.47M
i IG Port 3791.TSE 15.29 15.88 15.22 -0.21 -1.35% 6.2243.5918740061.42%292.53M
a Asahi Broadcasting Group 9405.TSE 4.74 4.74 4.66 0.05 +1.07% 3.884.9247700114.57%198.03M
f FuRyu 6238.TSE 6.98 6.98 6.92 0.00 0.00% 5.618.888020075.89%184.85M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top