All data are based on the daily closing price as of August 4, 2025

JAKOTA Anime 20 Index

154.40 USD
1.22
+0.80%

Overview

Last value
154.40 usd
52 week high
160.55 usd
52 week low
96.51 usd

About Index

  • Index thesis
    JAKOTA Companies involved in production, licensing, broadcasting, distribution of anime movies and series
  • Number of companies
    20
  • Total market cap
    211.83B USD
  • Max market cap
    146.80B USD
  • Min market cap
    199.09M USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 24.48 24.57 24.03 0.03 +0.12% 14.7727.359.32M76.88%146.98B
b Bandai Namco 7832.TSE 33.22 33.37 32.64 0.12 +0.36% 18.1035.892.07M89.83%21.51B
t Toho 9602.TSE 63.49 65.29 63.49 -0.95 -1.47% 27.6866.9880330097.87%10.77B
n Nippon Television Holdings 9404.TSE 23.62 23.71 23.25 0.47 +2.03% 12.7924.5445400084.52%5.91B
t TBS Holdings 9401.TSE 34.92 35.13 34.11 0.97 +2.86% 21.3435.3124880097.88%5.52B
s Sega Sammy Holdings 6460.TSE 20.88 20.95 20.53 0.02 +0.10% 11.7125.2267800064.46%4.39B
t Toei Animation 4816.TSE 21.83 22 21.62 0.17 +0.78% 13.8725.95309100135.72%4.46B
k Kadokawa 9468.TSE 25.18 25.42 25 0.09 +0.36% 15.7429.91551800104.16%3.69B
d DeNA 2432.TSE 16.22 16.22 15.84 0.31 +1.95% 8.0426.973.08M88.77%1.81B
m Mixi 2121.TSE 21.39 21.46 21.22 0.16 +0.75% 14.8924.84331800150.80%1.45B
s Shochiku 9601.TSE 89.61 89.75 87.51 2.11 +2.41% 55.9898.1473800190.71%1.23B
w WEBTOON WBTN 9.23 9.79 9.18 -0.81 -8.07% 7.0223.8523650092.49%1.20B
t Tsuburaya Fields Holdings 2767.TSE 16.13 16.42 15.9 0.06 +0.37% 7.7718.051.00M116.98%1.00B
g GREE Holdings 3632.TSE 3.44 3.45 3.36 0.08 +2.38% 2.653.95272100108.72%588.84M
m m-up holdings 3661.TSE 14.77 14.8 14.52 0.37 +2.57% 6.5914.9811840038.81%524.39M
a Avex 7860.TSE 8.64 8.69 8.56 0.04 +0.47% 7.3810.596510061.67%366.02M
b Bushiroad 7803.TSE 4.58 4.6 4.39 0.10 +2.23% 1.955.3031760094.88%310.04M
i IG Port 3791.TSE 11.20 11.42 11.1 -0.04 -0.36% 6.2243.5933980035.38%224.69M
i Imagica Group 6879.TSE 5.35 5.36 5.35 0.09 +1.71% 2.795.56950014.60%237.15M
a Asahi Broadcasting Group 9405.TSE 4.81 4.86 4.79 0.04 +0.84% 3.884.9271500181.03%200.83M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top