All data are based on the daily closing price as of December 17, 2025

JAKOTA Anime 20 Index

142.42 USD
-1.06
-0.74%

Overview

Last value
142.42 usd
52 week high
165.72 usd
52 week low
96.51 usd

About Index

  • Index thesis
    JAKOTA Companies involved in production, licensing, broadcasting, distribution of anime movies and series
  • Number of companies
    20
  • Total market cap
    215.88B USD
  • Max market cap
    156.76B USD
  • Min market cap
    88207 USD
  • Weighting method
    Capped market cap weighted (no company can represent over 10% of the index)
  • Inception date
    January 1, 2023
  • Initial value
    100
  • Rebalancing
    Quarterly on the 1st of January, April, July and October
  • Calculation frequency
    The index is calculated and disseminated daily
  • Currency conversion
    For companies listed in currencies other than USD, the relevant exchange rates are applied to ensure uniformity in the index

Index constituents

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
s Sony 6758.TSE 25.97 26.11 25.57 -0.32 -1.22% 15.3830.4213.73M99.57%154.89B
b Bandai Namco 7832.TSE 27.18 27.27 26.92 0.09 +0.33% 18.5038.351.62M76.41%17.60B
t Toho 9602.TSE 53.53 54.23 52.93 -1.12 -2.05% 27.6868.8034750070.49%9.08B
n Nippon Television Holdings 9404.TSE 24.85 24.95 24.58 -0.29 -1.15% 13.1828.3127660064.33%6.21B
t TBS Holdings 9401.TSE 37.46 37.62 37.01 -0.09 -0.24% 22.0638.4111840055.25%5.87B
s Sega Sammy Holdings 6460.TSE 15.92 15.98 15.73 -0.01 -0.06% 12.9525.2256640047.15%3.35B
t Toei Animation 4816.TSE 16.82 16.89 16.7 -0.19 -1.12% 14.5325.9541190079.95%3.44B
k Kadokawa 9468.TSE 20.20 20.55 20.2 -0.39 -1.89% 15.7429.9152350090.38%2.96B
n Nojima 7419.TSE 7.47 7.53 7.41 -0.05 -0.66% 7.1627.4434420054.22%2.17B
w WEBTOON WBTN 12.53 12.77 12.23 0.02 +0.16% 7.0223.8535957650.95%1.64B
d DeNA 2432.TSE 16.40 16.55 16.25 0.23 +1.42% 8.9426.972.58M89.72%1.83B
m Mixi 2121.TSE 17.45 17.5 17.39 -0.07 -0.40% 17.3124.8422760091.01%1.16B
s Shochiku 9601.TSE 75.17 76.52 74.53 -1.60 -2.08% 55.98103.4648600144.82%1.03B
t Tsuburaya Fields Holdings 2767.TSE 11.88 11.93 11.77 0.00 0.00% 7.7718.0515990041.53%739.52M
g GREE Holdings 3632.TSE 2.58 2.59 2.57 -0.01 -0.39% 2.513.9533850052.34%441.84M
m m-up holdings 3661.TSE 11.33 11.64 11.29 -0.26 -2.24% 6.8717.5218830050.32%401.87M
a Avex 7860.TSE 7.45 7.53 7.45 -0.09 -1.19% 7.4510.59231300136.52%315.87M
b Bushiroad 7803.TSE 1.94 1.94 1.88 0.02 +1.04% 0.992.6547780048.75%262.51M
i Imagica Group 6879.TSE 6785.18 6430.45 6430.45 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 5.43 5.45 5.31 0.02 +0.37% 3.885.485540078.36%226.77M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top