JAKOTA Anime 20 Index
132.49 USD
-9.84
-6.91%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 20.63 | 21.37 | 20.44 | -2.22 | -9.72% | 14.77 | 25.67 | 35.71M | 198.82% | 124.27B | |
b Bandai Namco 7832.TSE | 30.18 | 31.11 | 29.55 | -2.28 | -7.02% | 17.54 | 35.10 | 4.04M | 152.39% | 19.65B | |
t Toho 9602.TSE | 48.98 | 50.08 | 48.13 | -3.06 | -5.88% | 27.68 | 52.04 | 701600 | 129.01% | 8.30B | |
n Nippon Television Holdings 9404.TSE | 19.71 | 20.63 | 19.7 | -1.33 | -6.32% | 9.31 | 21.39 | 1.07M | 173.60% | 4.94B | |
t TBS Holdings 9401.TSE | 26.95 | 28.07 | 26.84 | -2.07 | -7.13% | 16.16 | 31.27 | 539400 | 189.00% | 4.36B | |
t Toei Animation 4816.TSE | 19.95 | 20.71 | 19.82 | -1.26 | -5.94% | 13.87 | 27.83 | 757100 | 278.79% | 4.08B | |
s Sega Sammy Holdings 6460.TSE | 17.36 | 17.94 | 16.8 | -1.29 | -6.92% | 11.20 | 21.72 | 940800 | 128.49% | 3.71B | |
k Kadokawa 9468.TSE | 23.90 | 24.57 | 23.05 | -1.52 | -5.98% | 15.74 | 29.91 | 1.19M | 149.71% | 3.21B | |
d DeNA 2432.TSE | 20.20 | 21.61 | 19.72 | -2.31 | -10.26% | 8.04 | 26.76 | 25.75M | 143.99% | 2.25B | |
m Mixi 2121.TSE | 20.21 | 20.71 | 19.54 | -0.93 | -4.40% | 14.47 | 24.84 | 470000 | 165.85% | 1.39B | |
s Shochiku 9601.TSE | 80.77 | 82.49 | 79.33 | -3.31 | -3.94% | 55.98 | 84.52 | 67200 | 129.80% | 1.11B | |
w WEBTOON WBTN | 7.02 | 7.47 | 6.88 | -0.63 | -8.24% | 7.02 | 23.85 | 401100 | 103.94% | 900.76M | |
t Tsuburaya Fields Holdings 2767.TSE | 10.01 | 11.03 | 10.01 | -1.62 | -13.93% | 7.24 | 18.05 | 2.06M | 224.02% | 619.97M | |
g Gree 3632.TSE | 3.50 | 3.6 | 3.34 | -0.23 | -6.17% | 2.65 | 4.03 | 861100 | 148.36% | 599.28M | |
m m-up holdings 3661.TSE | 10.70 | 11.05 | 10.29 | -0.82 | -7.12% | 6.33 | 12.30 | 760100 | 171.10% | 381.72M | |
a Avex 7860.TSE | 8.16 | 8.34 | 7.96 | -0.47 | -5.45% | 7.38 | 10.59 | 175100 | 107.04% | 349.25M | |
b Bushiroad 7803.TSE | 3.06 | 3.26 | 3.02 | -0.48 | -13.56% | 1.95 | 4.12 | 1.71M | 239.19% | 213.24M | |
i IG Port 3791.TSE | 11.44 | 11.76 | 10.87 | -1.26 | -9.92% | 6.22 | 43.59 | 372400 | 234.12% | 218.79M | |
a Asahi Broadcasting Group 9405.TSE | 4.07 | 4.23 | 4.03 | -0.21 | -4.91% | 3.88 | 4.69 | 169900 | 168.09% | 169.74M | |
f FuRyu 6238.TSE | 5.61 | 5.73 | 5.53 | -0.50 | -8.18% | 5.61 | 10.08 | 270400 | 133.31% | 148.30M |