JAKOTA Anime 20 Index
122.19 USD
1.26
+1.04%
Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|
s Sony 6758.TSE | 21.01 | 21.02 | 20.77 | 0.00 | 0.00% | 17.40 | 100.23 | 6.74M | 50.28% | 126.41B | |
b Bandai Namco 7832.TSE | 23.52 | 23.62 | 23.33 | 0.12 | +0.51% | 17.41 | 24.44 | 1.29M | 45.37% | 15.39B | |
t Toho 9602.TSE | 39.69 | 39.73 | 39.2 | 0.09 | +0.23% | 27.87 | 44.65 | 405000 | 85.78% | 6.73B | |
t TBS Holdings 9401.TSE | 26.50 | 26.63 | 26.09 | -0.16 | -0.60% | 15.13 | 31.61 | 210100 | 84.11% | 4.29B | |
s Sega Sammy Holdings 6460.TSE | 18.96 | 19.06 | 18.18 | 1.58 | +9.09% | 11.31 | 21.76 | 6.16M | 571.65% | 4.05B | |
t Toei Animation 4816.TSE | 22.66 | 22.72 | 22.44 | -0.17 | -0.74% | 13.89 | 27.83 | 112500 | 39.28% | 4.63B | |
n Nippon Television Holdings 9404.TSE | 18.12 | 18.12 | 17.75 | 0.19 | +1.06% | 8.94 | 18.12 | 403700 | 84.43% | 4.54B | |
k Kadokawa 9468.TSE | 19.87 | 20.01 | 19.43 | 0.39 | +2.00% | 15.95 | 29.90 | 1.90M | 94.16% | 2.67B | |
w WEBTOON WBTN | 13.42 | 13.6 | 12.97 | 0.12 | +0.90% | 10.31 | 23.85 | 154100 | 42.82% | 1.72B | |
d DeNA 2432.TSE | 16.81 | 17.01 | 16.56 | -0.07 | -0.41% | 8.15 | 18.09 | 3.27M | 45.59% | 1.87B | |
m Mixi 2121.TSE | 19.42 | 19.77 | 19.1 | -0.10 | -0.51% | 14.58 | 21.75 | 475100 | 106.54% | 1.34B | |
t Tsuburaya Fields Holdings 2767.TSE | 11.37 | 11.47 | 11.21 | 0.05 | +0.44% | 7.24 | 22.76 | 498300 | 45.18% | 703.85M | |
s Shochiku 9601.TSE | 69.73 | 70.56 | 69.29 | -1.42 | -2.00% | 56.02 | 76.91 | 23300 | 83.07% | 958.03M | |
g Gree 3632.TSE | 2.93 | 2.95 | 2.89 | 0.03 | +1.03% | 2.65 | 4.59 | 173900 | 49.33% | 501.19M | |
a Avex 7860.TSE | 9.23 | 9.4 | 9.15 | -0.19 | -2.02% | 7.53 | 10.63 | 156200 | 115.64% | 395.05M | |
m m-up holdings 3661.TSE | 10.14 | 10.26 | 10.02 | -0.01 | -0.10% | 6.33 | 10.94 | 120600 | 32.94% | 361.80M | |
i IG Port 3791.TSE | 15.89 | 16.23 | 15.65 | 0.21 | +1.34% | 6.21 | 44.19 | 188000 | 67.27% | 304.00M | |
f FuRyu 6238.TSE | 6.83 | 6.9 | 6.77 | -0.06 | -0.87% | 6.35 | 11.33 | 94100 | 78.08% | 180.50M | |
a Asahi Broadcasting Group 9405.TSE | 3.97 | 3.99 | 3.94 | -0.02 | -0.50% | 3.91 | 4.83 | 60800 | 125.21% | 165.56M | |
b Bushiroad 7803.TSE | 2.57 | 2.6 | 2.54 | 0.05 | +1.98% | 1.98 | 5.40 | 382400 | 94.48% | 179.50M |