JAKOTA Anime 20 Index
134.12 USD
0.00
0.00%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 21.45 | 22.05 | 21.42 | -0.79 | -3.55% | 17.37 | 30.42 | 26.68M | 115.91% | 127.94B | |
| b Bandai Namco 7832.TSE | 25.92 | 26.26 | 25.93 | -0.38 | -1.44% | 20.14 | 38.35 | 1.94M | 77.14% | 16.78B | |
| t Toho 9602.TSE | 49.81 | 50.69 | 50.05 | -0.57 | -1.13% | 37.29 | 68.80 | 636800 | 87.97% | 8.45B | |
| n Nippon Television Holdings 9404.TSE | 20.89 | 21.39 | 20.84 | -0.58 | -2.70% | 14.40 | 28.31 | 511100 | 125.15% | 5.22B | |
| t TBS Holdings 9401.TSE | 36.75 | 37.25 | 36.19 | -0.14 | -0.38% | 22.77 | 40.60 | 258600 | 103.61% | 5.76B | |
| t Toei Animation 4816.TSE | 14.93 | 15.21 | 14.91 | -0.11 | -0.73% | 14.93 | 25.95 | 434600 | 81.38% | 3.05B | |
| s Sega Sammy Holdings 6460.TSE | 15.70 | 16.03 | 15.76 | -0.40 | -2.48% | 15.04 | 25.22 | 959800 | 77.72% | 3.30B | |
| k Kadokawa 9468.TSE | 17.93 | 18.21 | 17.74 | 0.23 | +1.30% | 17.70 | 29.91 | 1.50M | 209.67% | 2.63B | |
| n Nojima 7419.TSE | 7.36 | 7.46 | 7.34 | -0.15 | -2.00% | 6.81 | 27.44 | 523500 | 62.92% | 2.14B | |
| d DeNA 2432.TSE | 17.14 | 17.39 | 17.04 | -0.06 | -0.35% | 11.05 | 26.97 | 1.71M | 90.55% | 1.91B | |
| w WEBTOON WBTN | 11.17 | 11.39 | 11 | 0.03 | +0.27% | 7.02 | 21.31 | 174727 | 55.21% | 1.49B | |
| m Mixi 2121.TSE | 16.82 | 16.99 | 16.79 | -0.25 | -1.46% | 16.66 | 24.84 | 262500 | 94.02% | 1.11B | |
| s Shochiku 9601.TSE | 74.54 | 75.49 | 74.65 | -0.66 | -0.88% | 61.74 | 103.46 | 52800 | 91.70% | 1.02B | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.81 | 10.15 | 9.86 | -0.39 | -3.82% | 9.81 | 18.05 | 672100 | 139.27% | 610.74M | |
| g GREE Holdings 3632.TSE | 2.48 | 2.51 | 2.48 | -0.04 | -1.59% | 2.41 | 3.95 | 457700 | 75.25% | 424.27M | |
| a Avex 7860.TSE | 7.86 | 7.92 | 7.81 | -0.05 | -0.63% | 7.45 | 10.59 | 167700 | 99.12% | 333.08M | |
| b Bushiroad 7803.TSE | 1.71 | 1.76 | 1.71 | -0.04 | -2.29% | 1.03 | 2.65 | 991700 | 87.23% | 232.02M | |
| a Asahi Broadcasting Group 9405.TSE | 5.31 | 5.43 | 5.27 | 0.00 | 0.00% | 3.88 | 5.57 | 150900 | 243.23% | 221.70M | |
| m m-up holdings 3661.TSE | 4.35 | 4.41 | 4.23 | 0.00 | 0.00% | 4.35 | 17.52 | 1.29M | 178.33% | 154.20M | |
| f FuRyu 6238.TSE | 7.59 | 7.84 | 7.59 | -0.19 | -2.44% | 5.61 | 7.82 | 176600 | 128.96% | 200.94M |