JAKOTA Anime 20 Index
133.06 USD
0.00
0.00%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| s Sony 6758.TSE | 19.97 | 20.02 | 19.59 | 0.43 | +2.20% | 17.48 | 30.42 | 14.99M | 92.92% | 117.96B | |
| b Bandai Namco 7832.TSE | 23.04 | 23.16 | 22.63 | 0.30 | +1.32% | 20.14 | 38.35 | 1.62M | 76.30% | 14.78B | |
| t Toho 9602.TSE | 9.15 | 9.3 | 9.08 | 0.01 | +0.11% | 9.03 | 68.80 | 2.80M | 79.81% | 7.68B | |
| n Nippon Television Holdings 9404.TSE | 19.07 | 19.14 | 18.7 | 0.39 | +2.09% | 14.40 | 28.31 | 388500 | 95.95% | 4.72B | |
| t TBS Holdings 9401.TSE | 35.57 | 35.69 | 34.97 | 0.93 | +2.68% | 22.77 | 40.60 | 152800 | 74.65% | 5.58B | |
| t Toei Animation 4816.TSE | 16.63 | 16.72 | 16.4 | 0.22 | +1.34% | 14.47 | 25.95 | 191800 | 48.20% | 3.40B | |
| s Sega Sammy Holdings 6460.TSE | 14.69 | 14.66 | 14.31 | 0.39 | +2.73% | 14.30 | 25.22 | 622500 | 76.69% | 2.98B | |
| k Kadokawa 9468.TSE | 23.10 | 23.32 | 22.67 | 0.77 | +3.45% | 17.50 | 29.91 | 399400 | 59.99% | 3.39B | |
| n Nojima 7419.TSE | 7.73 | 7.83 | 7.67 | 0.08 | +1.05% | 6.70 | 27.44 | 553800 | 49.87% | 2.24B | |
| d DeNA 2432.TSE | 16.52 | 16.54 | 16.15 | 0.59 | +3.70% | 11.97 | 26.97 | 1.15M | 80.88% | 1.77B | |
| w WEBTOON WBTN | 13.24 | 13.27 | 12.27 | 1.00 | +8.17% | 7.02 | 21.31 | 285800 | 86.34% | 1.78B | |
| m Mixi 2121.TSE | 16.57 | 16.54 | 16.29 | 0.29 | +1.78% | 15.68 | 24.84 | 198100 | 80.23% | 1.08B | |
| s Shochiku 9601.TSE | 66.86 | 67.14 | 65.29 | 1.71 | +2.62% | 63.26 | 103.46 | 54600 | 80.43% | 918.88M | |
| t Tsuburaya Fields Holdings 2767.TSE | 8.87 | 9.03 | 8.84 | -0.04 | -0.45% | 8.74 | 16.68 | 416300 | 117.06% | 551.97M | |
| g GREE Holdings 3632.TSE | 2.29 | 2.31 | 2.27 | 0.02 | +0.88% | 2.27 | 3.95 | 660900 | 141.09% | 393.73M | |
| a Avex 7860.TSE | 7.53 | 7.54 | 7.47 | 0.09 | +1.21% | 7.36 | 10.16 | 102100 | 71.27% | 320.04M | |
| b Bushiroad 7803.TSE | 1.61 | 1.62 | 1.59 | 0.03 | +1.90% | 1.18 | 2.65 | 178500 | 40.21% | 218.41M | |
| a Asahi Broadcasting Group 9405.TSE | 5.31 | 5.33 | 5.24 | 0.13 | +2.51% | 3.88 | 5.94 | 43600 | 47.61% | 222.02M | |
| m m-up holdings 3661.TSE | 4.67 | 4.66 | 4.59 | 0.14 | +3.09% | 3.91 | 17.52 | 425500 | 73.89% | 327.74M | |
| f FuRyu 6238.TSE | 8.14 | 8.13 | 8.01 | 0.12 | +1.50% | 5.61 | 8.65 | 117800 | 65.62% | 215.48M |