All data are based on the daily closing price as of October 13, 2025

ETF Overview

Fund NameCountryLast PriceDay’s HighDay’s LowChangeChg, %
i iShares MSCI Japan ETF EWJ 78.36 66.86 66.35 -3.19 -3.91%
j JPMorgan BetaBuilders Japan ETF BBJP 64.77 54.95 54.55 -2.57 -3.82%
i iShares MSCI South Korea ETF EWY 80.72 61.79 61.16 -2.71 -3.25%
i iShares MSCI Taiwan ETF EWT 61.62 46.14 45.61 -3.21 -4.95%
w WisdomTree Japan Hedged Equity Fund DXJ 127.19 105.78 105.12 -5.76 -4.33%
f Franklin FTSE Japan ETF FLJP 33.71 29.16 28.95 -1.27 -3.63%
w WisdomTree Japan SmallCap Dividend Fund DFJ 90.04 74.34 74.03 -2.23 -2.42%
x Xtrackers MSCI Japan Hedged Equity ETF DBJP 85.24 72.01 71.37 -4.07 -4.56%
i iShares MSCI Japan Value ETF EWJV 37.48 31.79 31.61 -1.38 -3.55%
f Franklin FTSE Taiwan ETF FLTW 57.11 41.33 40.96 -2.98 -4.96%
f First Trust Japan AlphaDEX Fund FJP 62.89 52.43 52.14 -2.30 -3.53%
i iShares MSCI Japan Small-Cap ETF SCJ 88.20 71.97 71.55 -2.63 -2.90%
i iShares JPX-Nikkei 400 ETF JPXN 83.09 70.72 70.13 -3.18 -3.69%
w WisdomTree Japan Hedged SmallCap Equity Fund DXJS 41.14 33.06 32.81 -1.65 -3.86%
f Franklin FTSE Japan Hedged ETF FLJH 36.05 30.36 30.15 -1.83 -4.83%
g Goldman Sachs ActiveBeta Japan Equity ETF GSJY 43.73 36.84 36.73 -1.88 -4.12%
d Direxion Daily MSCI South Korea Bull 3X Shares KORU 107.03 7.20 6.98 -11.55 -9.74%
f Franklin FTSE South Korea ETF FLKR 27.09 21.54 21.31 -0.84 -3.01%
i iShares Currency Hedged MSCI Japan ETF HEWJ 49.50 40.39 40.10 -2.39 -4.61%
m Matthews Korea Active ETF MKOR 30.30 24.92 24.92 -0.84 -2.70%
m Matthews Japan Active ETF JPAN 35.20 28.35 28.21 -1.46 -3.98%
p ProShares Ultra MSCI Japan EZJ 46.28 38.22 37.70 -4.07 -8.08%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top