All data are based on the daily closing price as of September 22, 2025

ETF Overview

Fund NameCountryLast PriceDay’s HighDay’s LowChangeChg, %
i iShares MSCI Japan ETF EWJ 80.79 66.86 66.35 -0.70 -0.86%
j JPMorgan BetaBuilders Japan ETF BBJP 66.76 54.95 54.55 -0.59 -0.88%
i iShares MSCI South Korea ETF EWY 80.05 61.79 61.16 -0.70 -0.87%
i iShares MSCI Taiwan ETF EWT 63.38 46.14 45.61 -0.39 -0.61%
w WisdomTree Japan Hedged Equity Fund DXJ 129.05 105.78 105.12 -0.94 -0.72%
f Franklin FTSE Japan ETF FLJP 34.82 29.16 28.95 -0.35 -1.00%
w WisdomTree Japan SmallCap Dividend Fund DFJ 95.25 74.34 74.03 -0.56 -0.58%
x Xtrackers MSCI Japan Hedged Equity ETF DBJP 85.57 72.01 71.37 -0.76 -0.88%
i iShares MSCI Japan Value ETF EWJV 39.28 31.79 31.61 -0.18 -0.46%
f Franklin FTSE Taiwan ETF FLTW 58.69 41.33 40.96 -0.39 -0.66%
f First Trust Japan AlphaDEX Fund FJP 66.03 52.43 52.14 -0.47 -0.71%
i iShares MSCI Japan Small-Cap ETF SCJ 92.80 71.97 71.55 -0.64 -0.68%
i iShares JPX-Nikkei 400 ETF JPXN 85.95 70.72 70.13 -0.81 -0.93%
w WisdomTree Japan Hedged SmallCap Equity Fund DXJS 41.98 33.06 32.81 -0.01 -0.02%
f Franklin FTSE Japan Hedged ETF FLJH 36.42 30.36 30.15 -0.28 -0.76%
g Goldman Sachs ActiveBeta Japan Equity ETF GSJY 45.44 36.84 36.73 -0.41 -0.89%
d Direxion Daily MSCI South Korea Bull 3X Shares KORU 105.87 7.20 6.98 -3.12 -2.86%
f Franklin FTSE South Korea ETF FLKR 27.07 21.54 21.31 -0.32 -1.17%
i iShares Currency Hedged MSCI Japan ETF HEWJ 49.55 40.39 40.10 -0.48 -0.96%
m Matthews Korea Active ETF MKOR 30.34 24.92 24.92 -0.20 -0.65%
m Matthews Japan Active ETF JPAN 36.27 28.35 28.21 -0.41 -1.12%
p ProShares Ultra MSCI Japan EZJ 49.66 38.22 37.70 -0.94 -1.86%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top