All data are based on the daily closing price as of June 4, 2025

ETF Overview

Fund NameCountryLast PriceDay’s HighDay’s LowChangeChg, %
i iShares MSCI Japan ETF EWJ 74.13 66.86 66.35 -0.91 -1.21%
j JPMorgan BetaBuilders Japan ETF BBJP 60.70 54.95 54.55 -0.74 -1.20%
i iShares MSCI South Korea ETF EWY 61.89 61.79 61.16 0.15 +0.24%
i iShares MSCI Taiwan ETF EWT 53.15 46.14 45.61 0.31 +0.59%
w WisdomTree Japan Hedged Equity Fund DXJ 113.82 105.78 105.12 -0.14 -0.12%
f Franklin FTSE Japan ETF FLJP 31.77 29.16 28.95 -0.37 -1.15%
w WisdomTree Japan SmallCap Dividend Fund DFJ 85.22 74.34 74.03 -0.78 -0.91%
x Xtrackers MSCI Japan Hedged Equity ETF DBJP 77.37 72.01 71.37 -0.27 -0.35%
i iShares MSCI Japan Value ETF EWJV 35.34 31.79 31.61 -0.38 -1.06%
f Franklin FTSE Taiwan ETF FLTW 48.54 41.33 40.96 0.38 +0.79%
f First Trust Japan AlphaDEX Fund FJP 59.10 52.43 52.14 -0.96 -1.60%
i iShares MSCI Japan Small-Cap ETF SCJ 83.28 71.97 71.55 -0.76 -0.90%
i iShares JPX-Nikkei 400 ETF JPXN 79.14 70.72 70.13 -0.81 -1.01%
w WisdomTree Japan Hedged SmallCap Equity Fund DXJS 36.25 33.06 32.81 -0.16 -0.44%
f Franklin FTSE Japan Hedged ETF FLJH 32.16 30.36 30.15 -0.05 -0.16%
g Goldman Sachs ActiveBeta Japan Equity ETF GSJY 41.52 36.84 36.73 -0.46 -1.10%
d Direxion Daily MSCI South Korea Bull 3X Shares KORU 53.54 7.20 6.98 0.54 +1.02%
f Franklin FTSE South Korea ETF FLKR 21.17 21.54 21.31 0.10 +0.47%
i iShares Currency Hedged MSCI Japan ETF HEWJ 43.88 40.39 40.10 -0.11 -0.25%
m Matthews Korea Active ETF MKOR 24.21 24.92 24.92 0.08 +0.33%
m Matthews Japan Active ETF JPAN 33.94 28.35 28.21 -0.50 -1.45%
p ProShares Ultra MSCI Japan EZJ 42.65 38.22 37.70 -0.98 -2.25%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top