All data are based on the daily closing price as of September 1, 2025

ETF Overview

Fund NameCountryLast PriceDay’s HighDay’s LowChangeChg, %
i iShares MSCI Japan ETF EWJ 78.28 66.86 66.35 -1.01 -1.27%
j JPMorgan BetaBuilders Japan ETF BBJP 64.69 54.95 54.55 -0.87 -1.33%
i iShares MSCI South Korea ETF EWY 72.24 61.79 61.16 -1.40 -1.90%
i iShares MSCI Taiwan ETF EWT 58.82 46.14 45.61 -1.08 -1.80%
w WisdomTree Japan Hedged Equity Fund DXJ 124.43 105.78 105.12 -1.22 -0.97%
f Franklin FTSE Japan ETF FLJP 33.78 29.16 28.95 -0.39 -1.14%
w WisdomTree Japan SmallCap Dividend Fund DFJ 93.29 74.34 74.03 -0.35 -0.37%
x Xtrackers MSCI Japan Hedged Equity ETF DBJP 82.11 72.01 71.37 -1.05 -1.26%
i iShares MSCI Japan Value ETF EWJV 38.18 31.79 31.61 -0.30 -0.78%
f Franklin FTSE Taiwan ETF FLTW 54.10 41.33 40.96 -1.11 -2.01%
f First Trust Japan AlphaDEX Fund FJP 64.51 52.43 52.14 -0.49 -0.75%
i iShares MSCI Japan Small-Cap ETF SCJ 90.57 71.97 71.55 -0.77 -0.84%
i iShares JPX-Nikkei 400 ETF JPXN 83.18 70.72 70.13 -1.12 -1.33%
w WisdomTree Japan Hedged SmallCap Equity Fund DXJS 40.00 33.06 32.81 -0.07 -0.17%
f Franklin FTSE Japan Hedged ETF FLJH 34.79 30.36 30.15 -0.45 -1.28%
g Goldman Sachs ActiveBeta Japan Equity ETF GSJY 43.99 36.84 36.73 -0.59 -1.32%
d Direxion Daily MSCI South Korea Bull 3X Shares KORU 78.97 7.20 6.98 -4.64 -5.55%
f Franklin FTSE South Korea ETF FLKR 24.53 21.54 21.31 -0.45 -1.80%
i iShares Currency Hedged MSCI Japan ETF HEWJ 47.65 40.39 40.10 -0.61 -1.26%
m Matthews Korea Active ETF MKOR 27.45 24.92 24.92 -0.42 -1.51%
m Matthews Japan Active ETF JPAN 35.49 28.35 28.21 -0.45 -1.25%
p ProShares Ultra MSCI Japan EZJ 46.80 38.22 37.70 -1.33 -2.76%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top