All data are based on the daily closing price as of June 24, 2025

ETF Overview

Fund NameCountryLast PriceDay’s HighDay’s LowChangeChg, %
i iShares MSCI Japan ETF EWJ 72.02 66.86 66.35 0.26 +0.36%
j JPMorgan BetaBuilders Japan ETF BBJP 59.41 54.95 54.55 0.23 +0.39%
i iShares MSCI South Korea ETF EWY 69.42 61.79 61.16 0.89 +1.30%
i iShares MSCI Taiwan ETF EWT 55.18 46.14 45.61 0.34 +0.62%
w WisdomTree Japan Hedged Equity Fund DXJ 112.95 105.78 105.12 0.25 +0.22%
f Franklin FTSE Japan ETF FLJP 30.94 29.16 28.95 0.13 +0.42%
w WisdomTree Japan SmallCap Dividend Fund DFJ 84.41 74.34 74.03 0.25 +0.30%
x Xtrackers MSCI Japan Hedged Equity ETF DBJP 74.45 72.01 71.37 0.29 +0.39%
i iShares MSCI Japan Value ETF EWJV 33.92 31.79 31.61 0.10 +0.30%
f Franklin FTSE Taiwan ETF FLTW 50.22 41.33 40.96 0.30 +0.60%
f First Trust Japan AlphaDEX Fund FJP 58.59 52.43 52.14 0.65 +1.12%
i iShares MSCI Japan Small-Cap ETF SCJ 82.56 71.97 71.55 0.41 +0.50%
i iShares JPX-Nikkei 400 ETF JPXN 77.22 70.72 70.13 0.39 +0.51%
w WisdomTree Japan Hedged SmallCap Equity Fund DXJS 36.62 33.06 32.81 0.12 +0.33%
f Franklin FTSE Japan Hedged ETF FLJH 31.50 30.36 30.15 0.11 +0.35%
g Goldman Sachs ActiveBeta Japan Equity ETF GSJY 40.61 36.84 36.73 0.10 +0.25%
d Direxion Daily MSCI South Korea Bull 3X Shares KORU 73.85 7.20 6.98 2.66 +3.74%
f Franklin FTSE South Korea ETF FLKR 23.57 21.54 21.31 0.27 +1.16%
i iShares Currency Hedged MSCI Japan ETF HEWJ 43.65 40.39 40.10 0.15 +0.34%
m Matthews Korea Active ETF MKOR 27.11 24.92 24.92 0.34 +1.27%
m Matthews Japan Active ETF JPAN 33.31 28.35 28.21 0.12 +0.36%
p ProShares Ultra MSCI Japan EZJ 40.63 38.22 37.70 0.28 +0.69%
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top